GraniteShares YieldBOOST AMD ETF (AMYY) Stock Price

25.773 ▼ -0.297 (-1.14%)
Open: 26.12 Vol: 29.8K Day's range: 25.58 - 26.12 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.15▼ 26.15▼ 26.15▼ 26.05▼ 25.44▲
MA10 26.10▼ 26.10▼ 26.10▼ 25.82▼ N/A    
MA20 25.71▲ 25.71▲ 25.67▲ 25.54▲ N/A    
MA50 25.17▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.019▼ -0.027▼ N/A     N/A    
RSI 60.230▲ 60.223▲ 60.377▲ 58.263▲ N/A    
STOCH 71.094     71.094     73.848     80.473▲ N/A    
WILL %R -31.122     -31.122     -31.122     -35.291     N/A    
CCI 39.071     39.071     43.921     29.612     N/A    
Latest Filters Detected On AMYY
MA $AMYY Price Crossed Below MA(7) Set Alert
GraniteShares YieldBOOST AMD ETF News
AMYY historical stock data
date open high low close volume
04/11/25 26.12 26.12 25.58 25.773 29,800
03/11/25 26.13 26.153 25.92 26.07 34,900
31/10/25 25.90 26.17 25.82 25.992 23,900
30/10/25 26.05 26.44 26.00 26.215 55,200
29/10/25 26.14 26.31 25.94 26.22 25,000
28/10/25 25.97 26.20 25.92 25.9764 30,507
27/10/25 25.86 26.02 25.37 25.871 54,600
24/10/25 25.45 25.625 25.45 25.589 29,800
23/10/25 25.02 25.71 24.90 25.584 37,100
22/10/25 25.41 25.67 24.55 24.946 45,300
Quote Details
52wk Low:23.39
52wk High:26.44
Vol:29.8K
Avg Vol(3m):339.1K
1Y Chng:+0.00%
1M Chng:+6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00