| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▲ | 21.19▲ | 21.21▲ | 21.50▲ | 22.52▼ |
| MA10 | 21.33▲ | 21.34▲ | 21.73▲ | 22.34▼ | 23.78▼ |
| MA20 | 22.21▼ | 22.28▼ | 22.41▼ | 22.62▼ | N/A |
| MA50 | 22.49▼ | 22.61▼ | 23.02▼ | 24.10▼ | N/A |
| MA100 | 23.40▼ | 23.84▼ | 24.02▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.068▼ | -0.097▼ | -0.104▼ | N/A |
| RSI | 51.308▲ | 50.032▲ | 47.545▼ | 43.345▼ | N/A |
| STOCH | 19.352▼ | 19.029▼ | 15.431▼ | 12.721▼ | N/A |
| WILL %R | -54.189 | -54.189 | -54.189 | -50.180 | N/A |
| CCI | 39.298 | 22.316 | -4.043 | -78.653 | N/A |
|
Saturday, September 20, 2025 11:21 AM
The AMYY ETF is currently trading at $24.10, which represents a -1.85% change. Over the past 52 weeks, the ETF has traded as high as $24.97 and as low as $23.52. The expense ratio of AMYY is 1.07%.
|
|
Tuesday, September 16, 2025 07:08 AM
Explore GraniteShares YieldBOOST AMD ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AMYY.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 20.52 | 22.18 | 20.52 | 22.1491 | 36,549 |
| 18/12/25 | 21.23 | 21.46 | 20.82 | 20.9063 | 106,904 |
| 17/12/25 | 21.62 | 21.77 | 20.83 | 20.93 | 28,885 |
| 16/12/25 | 21.66 | 21.936 | 21.50 | 21.866 | 11,200 |
| 15/12/25 | 22.02 | 22.15 | 21.6703 | 21.6703 | 19,867 |
| 12/12/25 | 23.14 | 23.1509 | 21.84 | 21.9227 | 18,135 |
| 11/12/25 | 23.24 | 23.79 | 22.56 | 23.688 | 15,900 |
| 10/12/25 | 23.53 | 23.64 | 23.361 | 23.537 | 22,400 |
| 09/12/25 | 23.30 | 23.50 | 23.25 | 23.46 | 6,500 |
| 08/12/25 | 23.38 | 23.391 | 23.16 | 23.302 | 12,700 |
|
|
||||
|
|
||||
|
|