| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.35▲ | 47.14▲ | 47.29▲ | 54.07▼ | 60.62▼ |
| MA10 | 47.25▲ | 47.03▲ | 45.21▲ | 63.11▼ | 59.08▼ |
| MA20 | 46.90▲ | 44.33▲ | 44.46▲ | 63.05▼ | 64.34▼ |
| MA50 | 43.66▲ | 51.24▼ | 59.64▼ | 59.80▼ | 43.27▲ |
| MA100 | 44.37▲ | 62.56▼ | 64.67▼ | 64.50▼ | N/A |
| MA200 | 55.70▼ | 62.04▼ | 61.15▼ | 48.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.998▲ | 1.499▲ | -3.113▼ | -2.430▼ |
| RSI | 72.813▲ | 53.711▲ | 42.873▼ | 38.641▼ | 46.009▼ |
| STOCH | 47.318 | 85.355▲ | 95.734▲ | 16.491▼ | 37.557 |
| WILL %R | -18.391▲ | -2.092▲ | -2.092▲ | -82.562▼ | -86.877▼ |
| CCI | 132.531▲ | 63.160 | 79.726 | -143.840▼ | -80.645 |
|
Monday, December 15, 2025 07:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 15, 2025 07:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 26, 2025 12:20 AM
Depending on when the inquiry is asked and to whom, Advanced Micro Devices Inc (NASDAQ: AMD) is either a critical player in artificial intelligence — and thus deserves a strong valuation premium — or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 42.6412 | 47.835 | 42.45 | 47.50 | 397,256 |
| 05/02/26 | 45.02 | 45.72 | 40.08 | 40.65 | 364,791 |
| 04/02/26 | 52.53 | 54.00 | 43.71 | 44.33 | 774,575 |
| 03/02/26 | 72.87 | 73.32 | 64.92 | 67.725 | 222,146 |
| 02/02/26 | 64.00 | 71.88 | 63.85 | 70.12 | 192,734 |
| 30/01/26 | 64.28 | 69.46 | 63.905 | 65.01 | 143,128 |
| 29/01/26 | 75.46 | 78.589 | 67.475 | 73.9311 | 192,205 |
| 28/01/26 | 75.43 | 76.96 | 73.26 | 74.38 | 82,800 |
| 27/01/26 | 74.10 | 75.82 | 71.67 | 73.98 | 108,000 |
| 26/01/26 | 76.66 | 77.1275 | 72.91 | 73.46 | 158,514 |
|
|
||||
|
|
||||
|
|