| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.31▼ | 48.21▼ | 48.61▼ | 45.12▼ | 41.91▲ |
| MA10 | 47.42▼ | 47.70▼ | 45.90▼ | 43.30▲ | 49.08▼ |
| MA20 | 48.51▼ | 45.60▼ | 44.68▲ | 42.79▲ | 54.84▼ |
| MA50 | 45.89▼ | 43.43▲ | 42.99▲ | 51.27▼ | 46.61▼ |
| MA100 | 43.86▲ | 43.03▲ | 42.45▲ | 58.08▼ | N/A |
| MA200 | 43.65▲ | 43.33▲ | 46.20▼ | 52.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.660▼ | 0.055▲ | 0.322▲ | 1.133▲ | -2.923▼ |
| RSI | 38.039▼ | 48.552▼ | 51.385▲ | 49.731▼ | 46.240▼ |
| STOCH | 0.625▼ | 70.749 | 74.941 | 69.151 | 8.226▼ |
| WILL %R | -100.000▼ | -68.238 | -66.991 | -44.919 | -84.020▼ |
| CCI | -155.237▼ | -20.366 | 1.688 | 129.210▲ | -49.061 |
| RSI | $AMUU RSI(14) Crossed Below 50 | Set Alert |
|
Monday, December 15, 2025 07:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 15, 2025 07:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 26, 2025 12:20 AM
Depending on when the inquiry is asked and to whom, Advanced Micro Devices Inc (NASDAQ: AMD) is either a critical player in artificial intelligence — and thus deserves a strong valuation premium — or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 49.565 | 50.36 | 45.09 | 45.09 | 73,256 |
| 25/03/26 | 47.00 | 50.88 | 46.86 | 50.502 | 138,800 |
| 24/03/26 | 42.42 | 44.40 | 41.88 | 44.0643 | 87,897 |
| 23/03/26 | 44.89 | 45.54 | 42.92 | 43.3109 | 95,964 |
| 20/03/26 | 44.47 | 44.80 | 41.39 | 42.6313 | 80,101 |
| 19/03/26 | 40.11 | 44.57 | 39.23 | 44.4272 | 89,525 |
| 18/03/26 | 40.55 | 43.36 | 40.53 | 42.043 | 89,200 |
| 17/03/26 | 40.74 | 41.79 | 40.34 | 40.677 | 50,474 |
| 16/03/26 | 40.43 | 42.31 | 40.35 | 40.8118 | 83,595 |
| 13/03/26 | 41.705 | 42.04 | 39.07 | 39.4144 | 66,877 |
|
|
||||
|
|
||||
|
|