| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.70▼ | 84.78▼ | 83.10▲ | 84.70▼ | 85.00▼ |
| MA10 | 84.93▼ | 79.57▲ | 79.23▲ | 90.15▼ | 65.24▲ |
| MA20 | 81.37▲ | 79.52▲ | 83.38▲ | 86.07▼ | 53.84▲ |
| MA50 | 81.50▲ | 87.07▼ | 89.77▼ | 62.19▲ | N/A |
| MA100 | 86.31▼ | 91.40▼ | 87.63▼ | 52.03▲ | N/A |
| MA200 | 90.91▼ | 84.52▼ | 72.04▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.492▲ | 1.455▲ | 0.976▲ | -2.599▼ | 3.492▲ |
| RSI | 59.494▲ | 53.490▲ | 50.128▲ | 54.051▲ | 69.653▲ |
| STOCH | 63.769 | 83.133▲ | 70.798 | 42.060 | 79.385 |
| WILL %R | -14.914▲ | -10.826▲ | -10.826▲ | -56.547 | -26.047 |
| CCI | 22.684 | 78.166 | 91.772 | -44.733 | 84.878 |
|
Tuesday, November 04, 2025 04:41 AM
Wall Street put up a strong show in October. The S&P 500 has advanced about 1.9% over the past month, the Dow Jones has gained 1.7% and the Nasdaq Composite has surged about 4.2% (as of Oct. 31, 2025) ...
|
|
Monday, October 13, 2025 03:36 AM
Although semiconductor giant Advanced Micro Devices Inc (NASDAQ:AMD) took the market by storm with a potentially landmark deal, the extreme enthusiasm toward artificial intelligence raises concerns ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 82.54 | 86.625 | 82.30 | 84.48 | 203,298 |
| 07/11/25 | 75.36 | 77.75 | 71.14 | 76.671 | 348,600 |
| 06/11/25 | 90.885 | 91.075 | 78.4001 | 79.99 | 350,399 |
| 05/11/25 | 84.03 | 95.674 | 84.00 | 93.34 | 484,187 |
| 04/11/25 | 89.45 | 94.30 | 87.15 | 89.04 | 236,835 |
| 03/11/25 | 95.85 | 96.62 | 92.00 | 96.24 | 165,300 |
| 31/10/25 | 96.11 | 97.91 | 91.80 | 93.64 | 160,200 |
| 30/10/25 | 97.05 | 99.44 | 92.6101 | 92.75 | 193,298 |
| 29/10/25 | 99.99 | 101.84 | 94.91 | 100.00 | 299,400 |
| 28/10/25 | 96.13 | 99.95 | 95.33 | 95.33 | 233,690 |
|
|
||||
|
|
||||
|
|