| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▲ | 25.80▲ | 25.27▲ | 25.17▲ | 23.24▲ |
| MA10 | 25.59▲ | 24.56▲ | 24.45▲ | 24.55▲ | 20.60▲ |
| MA20 | 24.53▲ | 24.65▲ | 24.81▲ | 23.30▲ | N/A |
| MA50 | 24.84▲ | 24.68▲ | 24.38▲ | 19.44▲ | N/A |
| MA100 | 24.58▲ | 23.48▲ | 23.09▲ | N/A | N/A |
| MA200 | 23.37▲ | 21.55▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.506▲ | 0.383▲ | 0.283▲ | 0.114▲ | N/A |
| RSI | 74.959▲ | 69.638▲ | 67.723▲ | 65.662▲ | 54.609▲ |
| STOCH | 98.367▲ | 68.176 | 50.746 | 73.006 | N/A |
| WILL %R | -0.106▲ | -0.106▲ | -0.106▲ | -0.071▲ | -0.031▲ |
| CCI | 106.188▲ | 170.155▲ | 166.654▲ | 140.029▲ | 121.591▲ |
| ▲ RSI&MACD | $AMUU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AMUU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AMUU Price Crossed Above MA(13) | Set Alert |
| MA | $AMUU Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AMUU Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMUU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMUU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AMUU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMUU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMUU Price Breaks 10 Days High | Set Alert |
| CDL | $AMUU Abandoned Baby Candlestick Pattern Detected | Set Alert |
| CDL | $AMUU Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 04:51 PM
A handy AMUU trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the AMUU ETF stock price chart using the tools indicated above and ...
|
|
Tuesday, May 20, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for AMUU. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, March 03, 2025 10:11 AM
And on a percentage change basis, the ETF with the biggest increase in inflows was the AMUU ETF, which added 50,000 units, for a 40.0% increase in outstanding units. BNK Invest Inc. provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.27 | 27.495 | 24.27 | 27.49 | 339,767 |
| 13/06/25 | 23.08 | 23.80 | 22.693 | 23.14 | 148,700 |
| 12/06/25 | 24.90 | 25.55 | 23.92 | 24.10 | 241,200 |
| 11/06/25 | 26.60 | 26.60 | 24.69 | 25.22 | 309,900 |
| 10/06/25 | 25.31 | 26.26 | 25.31 | 25.89 | 104,870 |
| 09/06/25 | 24.91 | 25.6184 | 24.529 | 25.47 | 137,770 |
| 06/06/25 | 23.96 | 24.093 | 23.14 | 23.26 | 43,800 |
| 05/06/25 | 24.41 | 24.41 | 22.64 | 23.08 | 88,500 |
| 04/06/25 | 23.81 | 24.477 | 23.145 | 24.21 | 94,200 |
| 03/06/25 | 22.69 | 23.7792 | 22.20 | 23.68 | 62,297 |
|
|
||||
|
|
||||
|
|