abrdn Ultra Short Municipal Income Active ETF (AMUN) Stock Price

26.08 ▲ +0.01 (+0.04%)
Open: 26.07 Vol: 2.4K Day's range: 26.07 - 26.08 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▲ 26.06▲ 26.06▲ 26.08▲ 26.11▼
MA10 26.09▼ 26.09▼ 26.08▼ 26.07▲ 26.11▼
MA20 26.08▼ 26.08▼ 26.08▼ 26.09▼ N/A    
MA50 N/A     N/A     N/A     26.09▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 49.259▼ 49.259▼ 49.248▼ 47.911▼ 46.433▼
STOCH 33.203     33.203     55.223     38.725     N/A    
WILL %R -41.463     -41.463     -41.463     -65.217     -59.459    
CCI 6.890     6.890     2.222     -34.978     -12.144    
Latest Filters Detected On AMUN
MA $AMUN Price Crossed Above MA(7) Set Alert
abrdn Ultra Short Municipal Income Active ETF News
AMUN historical stock data
date open high low close volume
13/03/26 26.07 26.08 26.07 26.08 2,395
12/03/26 26.09 26.09 26.07 26.07 3,986
11/03/26 26.075 26.075 26.075 26.075 15
10/03/26 26.0601 26.11 26.05 26.075 18,793
09/03/26 26.09 26.09 26.075 26.075 201
06/03/26 26.0872 26.0872 26.0872 26.0872 110
05/03/26 26.09 26.09 26.07 26.07 207
04/03/26 26.08 26.08 26.05 26.05 200
03/03/26 26.08 26.08 26.04 26.055 1,500
02/03/26 26.08 26.08 26.055 26.055 700
Quote Details
52wk Low:25.89
52wk High:26.30
Vol:2.4K
Avg Vol(3m):53.3K
1Y Chng:+0.00%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00