abrdn Ultra Short Municipal Income Active ETF (AMUN) Stock Price

26.09 +0.00 (+0.00%)
Open: 26.0994 Vol: 1.84K Day's range: 26.07 - 26.0994 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▲ 26.02▲ 26.02▲ 26.08▲ 26.10▼
MA10 N/A     N/A     N/A     26.07▲ N/A    
MA20 N/A     N/A     N/A     26.09▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     51.919▲ N/A    
STOCH N/A     N/A     N/A     82.787▲ N/A    
WILL %R N/A     N/A     N/A     -16.667▲ N/A    
CCI N/A     N/A     N/A     60.033     N/A    
Latest Filters Detected On AMUN
CDL $AMUN Hanging Man Candlestick Pattern Detected Set Alert
abrdn Ultra Short Municipal Income Active ETF News
AMUN historical stock data
date open high low close volume
12/12/25 26.0994 26.0994 26.07 26.09 1,844
11/12/25 26.05 26.09 26.05 26.09 101
10/12/25 26.05 26.08 26.05 26.08 104
09/12/25 26.07 26.078 26.04 26.065 4,800
08/12/25 26.09 26.09 26.04 26.07 400
05/12/25 26.072 26.08 25.91 26.065 28,200
04/12/25 26.07 26.07 26.07 26.07 100
03/12/25 26.05 26.08 26.05 26.065 9,700
02/12/25 26.03 26.06 26.03 26.06 200
01/12/25 26.03 26.046 25.89 26.045 16,400
Quote Details
52wk Low:25.89
52wk High:26.30
Vol:1.84K
Avg Vol(3m):47.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00