abrdn Ultra Short Municipal Income Active ETF (AMUN) Stock Price

26.14 ▲ +0.02 (+0.08%)
Open: 26.10 Vol: 21.16K Day's range: 26.10 - 26.30 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▲ 26.11▲ 26.11▲ 26.12▲ 26.10▲
MA10 26.07▲ 26.07▲ 26.07▲ 26.11▲ 26.10▲
MA20 N/A     N/A     N/A     26.09▲ N/A    
MA50 N/A     N/A     N/A     26.09▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     70.070▲ N/A    
STOCH N/A     N/A     N/A     90.043▲ N/A    
WILL %R N/A     N/A     N/A     -45.714     N/A    
CCI N/A     N/A     N/A     296.889▲ N/A    
Latest Filters Detected On AMUN
▲ RSI $AMUN RSI(14) Crossed Above 70 Set Alert
▲ MA $AMUN MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $AMUN Price Breaks 30 Days High Set Alert
▲ BREAK $AMUN Price Breaks 20 Days High Set Alert
▲ BREAK $AMUN Price Breaks 10 Days High Set Alert
abrdn Ultra Short Municipal Income Active ETF News
abrdn Ultra Short Municipal Income Active ETF (AMUN) Historical NOCP
Monday, November 03, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
abrdn Ultra Short Municipal Income Active ETF (AMUN) Charts
Monday, November 03, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
abrdn Ultra Short Municipal Income Active ETF (AMUN) Press Releases
Friday, October 31, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
AMUN historical stock data
date open high low close volume
28/01/26 26.10 26.30 26.10 26.14 21,155
27/01/26 26.05 26.12 26.05 26.12 2,600
26/01/26 26.06 26.12 26.06 26.12 100
23/01/26 26.10 26.115 26.00 26.115 3,806
22/01/26 26.09 26.115 26.09 26.115 107
21/01/26 26.10 26.11 26.07 26.11 489
20/01/26 26.07 26.09 26.07 26.09 1,844
16/01/26 26.08 26.1169 26.08 26.11 1,297
15/01/26 26.08 26.10 26.02 26.10 393
14/01/26 26.07 26.095 25.95 26.095 993
Quote Details
52wk Low:25.89
52wk High:26.30
Vol:21.16K
Avg Vol(3m):50.6K
1Y Chng:+0.00%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00