Amaroq Minerals Ltd. (AMRQ.L) Share Price

74.50 ▼ -1.50 (-1.97%)
Open: 75.00 Vol: 104.88K Day's range: 74.50 - 76.00 Jul 17, 16:30 BST
Loading chart ...
AMRQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.98▼ 77.88▼
MA10 N/A     N/A     N/A     76.47▼ 81.69▼
MA20 N/A     N/A     N/A     77.89▼ 84.62▼
MA50 N/A     N/A     N/A     82.65▼ 85.19▼
MA100 N/A     N/A     N/A     85.78▼ 76.29▼
MA200 N/A     N/A     N/A     89.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ -1.564▼
RSI N/A     N/A     N/A     29.401▼ 40.346▼
STOCH N/A     N/A     N/A     44.453     23.887    
WILL %R N/A     N/A     N/A     -78.571▼ -93.927▼
CCI N/A     N/A     N/A     -110.197▼ -123.863▼
Latest Filters Detected On AMRQ.L
RSI $AMRQ.L RSI(14) Crossed Below 30 Set Alert
MACD $AMRQ.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Amaroq Minerals Ltd. News
Monday, June 30, 2025 05:00 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced AMAROQ ...
Sunday, June 22, 2025 02:52 AM
A look at the shareholders of Amaroq Minerals Ltd. (CVE:AMRQ) can tell us which group is most powerful. With 58% stake, individual investors possess the maximum shares in the company. Put another ...
Thursday, May 15, 2025 05:04 AM
TORONTO - Amaroq Minerals Ltd (LON: AMRQ). (AIM, TSXV, NASDAQ Iceland:AMRQ), a mining company with extensive gold and strategic mineral assets in Southern Greenland, has released its Annual Report and ...
AMRQ.L historical stock data
date open high low close volume
17/07/25 75.00 76.00 74.50 74.50 104,881
16/07/25 76.02 77.00 75.00 76.00 296,112
15/07/25 76.00 77.00 76.00 76.50 115,263
14/07/25 76.425 78.60 76.00 76.50 947,780
11/07/25 75.70 77.00 75.00 76.40 467,275
10/07/25 74.00 76.00 73.551 76.00 373,609
09/07/25 76.44 78.00 73.00 74.80 306,464
08/07/25 78.295 79.00 76.05 77.00 338,693
07/07/25 78.36 79.00 78.00 78.50 212,485
04/07/25 78.50 78.99 78.00 78.50 204,488
Quote Details
52wk Low:56.00
52wk High:121.50
Vol:104.88K
Avg Vol(3m):7.8M
1Y Chng:+25.21%
1M Chng:-16.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 355.15M