Amaroq Minerals Ltd. (AMRQ.L) Share Price

63.00 +0.00 (+0.00%)
Open: 64.00 Vol: 29.51K Day's range: 62.00 - 64.00 Dec 08, 16:30 GMT
Loading chart ...
AMRQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.40▲ 59.50▲
MA10 N/A     N/A     N/A     60.55▲ 58.95▲
MA20 N/A     N/A     N/A     59.33▲ 55.11▲
MA50 N/A     N/A     N/A     58.82▲ 47.09▲
MA100 N/A     N/A     N/A     54.67▲ N/A    
MA200 N/A     N/A     N/A     48.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.551▲ 0.106▲
RSI N/A     N/A     N/A     66.579▲ 75.437▲
STOCH N/A     N/A     N/A     85.473▲ 70.855    
WILL %R N/A     N/A     N/A     -13.333▲ -10.000▲
CCI N/A     N/A     N/A     114.464▲ 191.511▲
Latest Filters Detected On AMRQ.L
CDL $AMRQ.L Matching Low Candlestick Pattern Detected Set Alert
Amaroq Minerals Ltd. News
Friday, December 08, 2023 08:17 PM
For 2024 entry, LSE will be offering studentships to new PhD students, in 2023 this was 88, in the form of LSE PhD Studentships, LSE DTP ESRC Studentships and London Arts and Humanities Partnership ...
Friday, December 08, 2023 12:27 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
AMRQ.L historical stock data
date open high low close volume
08/12/23 64.00 64.00 62.00 63.00 29,512
07/12/23 64.00 64.00 62.25 63.00 34,694
06/12/23 61.00 64.00 61.00 64.00 306,608
05/12/23 61.90 61.90 60.55 61.00 8,642
04/12/23 59.55 62.00 59.55 61.00 187,880
01/12/23 60.00 60.70 59.50 60.00 33,035
30/11/23 58.00 61.00 57.45 60.50 122,221
29/11/23 58.00 59.00 57.45 58.00 35,621
28/11/23 58.00 59.00 57.10 58.00 167,216
27/11/23 57.30 58.00 56.90 57.00 573,622
Quote Details
52wk Low:36.411
52wk High:64.00
Vol:29.51K
Avg Vol(3m):5.8M
1Y Chng:+53.66%
1M Chng:+6.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 166.11M