Amaroq Minerals Ltd. (AMRQ.L) Share Price

77.50 ▲ +1.50 (+1.97%)
Open: 77.50 Vol: 78.67K Day's range: 77.50 - 78.40 Apr 25, 16:30 BST
Loading chart ...
AMRQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.20▲ 76.90▲
MA10 N/A     N/A     N/A     76.85▲ 79.20▼
MA20 N/A     N/A     N/A     76.64▲ 74.72▲
MA50 N/A     N/A     N/A     78.66▼ 60.41▲
MA100 N/A     N/A     N/A     73.83▲ N/A    
MA200 N/A     N/A     N/A     63.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.118▲ -0.872▼
RSI N/A     N/A     N/A     50.047▲ 63.378▲
STOCH N/A     N/A     N/A     54.052     48.389    
WILL %R N/A     N/A     N/A     -37.500     -43.333    
CCI N/A     N/A     N/A     139.022▲ -0.725    
Latest Filters Detected On AMRQ.L
RSI&VOL $AMRQ.L RSI Cross Up and Volume Set Alert
RSI $AMRQ.L RSI(14) Crossed Above 50 Set Alert
MA $AMRQ.L Price Crossed Above MA(13) Set Alert
MA $AMRQ.L Price Crossed Above MA(7) Set Alert
CDL $AMRQ.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $AMRQ.L Doji Candlestick Pattern Detected Set Alert
Amaroq Minerals Ltd. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
AMRQ.L historical stock data
date open high low close volume
25/04/24 77.50 78.40 77.50 77.50 78,674
24/04/24 77.00 79.00 76.00 76.00 19,064
23/04/24 79.00 79.00 76.00 77.50 35,382
22/04/24 77.75 78.85 77.00 77.50 47,391
19/04/24 76.00 77.80 75.45 77.50 57,013
18/04/24 76.00 76.60 75.03 76.00 70,046
17/04/24 75.03 77.00 75.00 77.00 188,311
16/04/24 76.50 76.50 75.03 76.50 1,511
15/04/24 78.20 78.20 75.00 76.50 40,194
12/04/24 76.50 76.875 75.00 76.50 62,514
Quote Details
52wk Low:39.00
52wk High:84.00
Vol:78.67K
Avg Vol(3m):4.6M
1Y Chng:+89.02%
1M Chng:-6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 256.02M