Amaroq Minerals Ltd. (AMRQ.L) Share Price

73.00 +0.00 (+0.00%)
Open: 73.00 Vol: 48.29K Day's range: 72.80 - 73.96 May 23, 16:30 BST
Loading chart ...
AMRQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.52▼ 74.42▼
MA10 N/A     N/A     N/A     71.66▲ 76.21▼
MA20 N/A     N/A     N/A     74.01▼ 76.28▼
MA50 N/A     N/A     N/A     76.78▼ 63.03▲
MA100 N/A     N/A     N/A     75.95▼ N/A    
MA200 N/A     N/A     N/A     66.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.191▲ -1.608▼
RSI N/A     N/A     N/A     45.008▼ 52.396▲
STOCH N/A     N/A     N/A     70.964     27.961    
WILL %R N/A     N/A     N/A     -40.594     -64.706    
CCI N/A     N/A     N/A     19.378     -100.476▼
Latest Filters Detected On AMRQ.L
CDL $AMRQ.L Doji Candlestick Pattern Detected Set Alert
Amaroq Minerals Ltd. News
Thursday, May 23, 2024 09:58 PM
LSE Human Rights is ideally situated to act as an educational and scholarly bridge, connecting the aspirations of the human rights community and of human rights activists with the worlds of academe, ...
Tuesday, May 21, 2024 10:36 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, May 21, 2024 04:03 AM
AMRQ) announces that on May 17, 2024, it was informed that Livermore Strategic Opportunities LP in which David Neuhauser, Non-Executive Director of Amaroq Minerals, is Managing Director ...
AMRQ.L historical stock data
date open high low close volume
23/05/24 73.00 73.96 72.80 73.00 48,286
22/05/24 74.00 74.075 73.00 73.00 20,611
21/05/24 74.60 75.00 73.02 74.00 150,037
20/05/24 73.02 74.75 73.02 74.00 111,072
17/05/24 72.00 75.00 71.98 73.60 578,918
16/05/24 67.59 72.00 67.00 70.50 425,482
15/05/24 70.30 72.00 67.00 67.50 189,882
14/05/24 71.24 72.00 68.60 69.00 63,037
13/05/24 71.50 71.70 70.10 71.00 46,975
10/05/24 71.50 71.70 69.60 71.00 39,949
Quote Details
52wk Low:39.00
52wk High:84.00
Vol:48.29K
Avg Vol(3m):2.7M
1Y Chng:+71.76%
1M Chng:-3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 243.31M