Amaroq Minerals Ltd. (AMRQ.L) Share Price

38.50 ▼ -0.50 (-1.28%)
Open: 39.00 Vol: 47.71K Day's range: 38.20 - 39.7707 Mar 17, 16:30 GMT
Loading chart ...
AMRQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.60▼ 39.84▼
MA10 N/A     N/A     N/A     38.85▼ 41.25▼
MA20 N/A     N/A     N/A     39.94▼ 40.12▼
MA50 N/A     N/A     N/A     41.55▼ N/A    
MA100 N/A     N/A     N/A     40.04▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ N/A    
RSI N/A     N/A     N/A     31.856▼ 45.740▼
STOCH N/A     N/A     N/A     51.092     27.662    
WILL %R N/A     N/A     N/A     -50.714     -72.469    
CCI N/A     N/A     N/A     -37.366     -170.472▼
Latest Filters Detected On AMRQ.L
CDL $AMRQ.L Doji Candlestick Pattern Detected Set Alert
Amaroq Minerals Ltd. News
Sunday, March 19, 2023 03:30 AM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 08:27 AM
A Morehead State transfer, Cooper started all 31 games and averaged 9.8 points and 6.3 assists per game. His assist average was second in the Big Ten. He also finished No. 2 all-time with the best ...
Friday, March 17, 2023 07:52 AM
Catering is not provided during the vacation periods. For menus and meal times see Catering in LSE halls. Shared snack point kitchens are on each floor and are open 24hrs. For details of what's in the ...
AMRQ.L historical stock data
date open high low close volume
17/03/23 39.00 39.7707 38.20 38.50 47,706
16/03/23 39.00 40.00 38.25 39.00 26,258
15/03/23 38.06 40.00 38.06 39.00 37,214
14/03/23 38.00 38.90 37.00 38.00 64,820
13/03/23 38.00 39.00 38.00 38.50 89,811
10/03/23 38.00 38.75 36.4105 38.00 38,043
09/03/23 39.40 39.40 37.00 38.00 53,949
08/03/23 39.50 39.50 39.00 39.50 17,990
07/03/23 40.00 40.00 39.00 39.50 103,531
06/03/23 40.01 40.60 40.00 40.50 37,774
Quote Details
52wk Low:33.10
52wk High:44.00
Vol:47.71K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-10.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 111.33M