| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 82.70▲ | 85.70▲ |
| MA10 | N/A | N/A | N/A | 77.95▲ | 92.75▲ |
| MA20 | N/A | N/A | N/A | 84.49▲ | 99.00▼ |
| MA50 | N/A | N/A | N/A | 93.79▼ | 81.21▲ |
| MA100 | N/A | N/A | N/A | 98.30▼ | 71.17▲ |
| MA200 | N/A | N/A | N/A | 83.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.586▲ | -3.572▼ |
| RSI | N/A | N/A | N/A | 58.201▲ | 51.729▲ |
| STOCH | N/A | N/A | N/A | 59.892 | 22.016 |
| WILL %R | N/A | N/A | N/A | -7.561▲ | -53.824 |
| CCI | N/A | N/A | N/A | 128.561▲ | -78.313 |
| ▲ BREAK | $AMRQ.L Price Breaks 10 Days High | Set Alert |
|
Friday, April 18, 2025 06:02 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Tuesday, April 08, 2025 05:00 PM
TORONTO, ONTARIO – 09April 2025 – Amaroq Minerals Ltd. (AIM, TSX-V, NASDAQ Iceland: AMRQ), an independent mining company with a substantial land package of gold and strategic mineral assets in ...
|
|
Tuesday, April 08, 2025 05:00 PM
TORONTO, ONTARIO – 09April 2025 – Amaroq Minerals Ltd. (AIM, TSX-V, NASDAQ Iceland: AMRQ), an independent mining company with a substantial land package of gold and strategic mineral assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 89.03 | 94.00 | 89.00 | 93.00 | 945,481 |
| 16/04/25 | 78.90 | 88.00 | 78.90 | 87.50 | 698,620 |
| 15/04/25 | 78.75 | 81.644 | 77.85 | 80.00 | 273,055 |
| 14/04/25 | 74.98 | 79.00 | 73.00 | 78.00 | 319,458 |
| 11/04/25 | 73.10 | 75.00 | 72.00 | 75.00 | 563,840 |
| 10/04/25 | 77.00 | 77.78 | 73.00 | 73.50 | 1,416,867 |
| 09/04/25 | 75.25 | 76.00 | 68.55 | 69.50 | 781,064 |
| 08/04/25 | 72.25 | 77.00 | 72.00 | 75.50 | 797,426 |
| 07/04/25 | 74.00 | 74.749 | 69.00 | 72.00 | 939,662 |
| 04/04/25 | 82.30 | 83.00 | 74.111 | 75.50 | 933,184 |
|
|
||||
|
|
||||
|
|