| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 78.80▲ | 82.40▼ |
| MA10 | N/A | N/A | N/A | 79.65▼ | 83.71▼ |
| MA20 | N/A | N/A | N/A | 82.74▼ | 87.18▼ |
| MA50 | N/A | N/A | N/A | 84.77▼ | 84.61▼ |
| MA100 | N/A | N/A | N/A | 89.28▼ | 75.70▲ |
| MA200 | N/A | N/A | N/A | 89.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.407▼ | -1.375▼ |
| RSI | N/A | N/A | N/A | 35.523▼ | 43.472▼ |
| STOCH | N/A | N/A | N/A | 11.469▼ | 44.302 |
| WILL %R | N/A | N/A | N/A | -87.500▼ | -64.151 |
| CCI | N/A | N/A | N/A | -77.821 | -84.771 |
| CDL | $AMRQ.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 05:53 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
|
Thursday, May 15, 2025 05:04 AM
TORONTO - Amaroq Minerals Ltd (LON: AMRQ). (AIM, TSXV, NASDAQ Iceland:AMRQ), a mining company with extensive gold and strategic mineral assets in Southern Greenland, has released its Annual Report and ...
|
|
Friday, May 02, 2025 02:10 PM
REYKJAVÍK - Amaroq Minerals Ltd (LON:AMRQ). (AIM, TSXV, NASDAQ Iceland:AMRQ), a gold and strategic minerals mining company in Southern Greenland, has amended its market making agreement with Arion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 79.20 | 80.00 | 78.00 | 79.00 | 244,694 |
| 01/07/25 | 78.98 | 80.00 | 78.56 | 79.00 | 464,165 |
| 30/06/25 | 78.89 | 80.00 | 78.00 | 78.00 | 618,579 |
| 27/06/25 | 78.88 | 80.00 | 78.26 | 79.00 | 268,896 |
| 26/06/25 | 79.166 | 81.00 | 78.55 | 79.00 | 471,757 |
| 25/06/25 | 80.10 | 80.333 | 79.00 | 79.41 | 310,015 |
| 24/06/25 | 80.20 | 81.00 | 79.20 | 80.00 | 280,852 |
| 23/06/25 | 80.99 | 82.00 | 80.00 | 80.60 | 955,120 |
| 20/06/25 | 80.60 | 82.00 | 80.3888 | 81.00 | 456,292 |
| 19/06/25 | 82.05 | 83.00 | 80.50 | 81.45 | 440,781 |
|
|
||||
|
|
||||
|
|