| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 61.50▼ | 62.40▼ |
| MA10 | N/A | N/A | N/A | 62.00▼ | 67.08▼ |
| MA20 | N/A | N/A | N/A | 62.26▼ | 72.14▼ |
| MA50 | N/A | N/A | N/A | 67.55▼ | 67.10▼ |
| MA100 | N/A | N/A | N/A | 72.71▼ | N/A |
| MA200 | N/A | N/A | N/A | 69.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.190▲ | -2.175▼ |
| RSI | N/A | N/A | N/A | 25.902▼ | 33.632▼ |
| STOCH | N/A | N/A | N/A | 23.259 | 13.796▼ |
| WILL %R | N/A | N/A | N/A | -90.000▼ | -97.368▼ |
| CCI | N/A | N/A | N/A | -188.702▼ | -118.366▼ |
| ▼ BREAK | $AMRQ.L Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Friday, July 19, 2024 04:53 PM
Amaroq Minerals Ltd has listed on the Toronto Venture Exchange (TSX-V) under the ticker AMRQ. Trading volume was 24,800 on 23 total trades, while having an average volume of 15,464 over the last 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 61.00 | 61.00 | 60.00 | 60.50 | 38,347 |
| 25/07/24 | 62.00 | 62.32 | 60.66 | 61.00 | 86,310 |
| 24/07/24 | 63.00 | 63.00 | 61.3342 | 62.00 | 5,235 |
| 23/07/24 | 62.00 | 62.38 | 62.00 | 62.00 | 3,163 |
| 22/07/24 | 63.00 | 63.00 | 61.00 | 62.00 | 4,736 |
| 19/07/24 | 62.50 | 62.80 | 61.30 | 62.00 | 9,785 |
| 17/07/24 | 63.00 | 63.00 | 61.15 | 62.50 | 17,979 |
| 16/07/24 | 63.10 | 63.10 | 62.26 | 62.50 | 22,553 |
| 15/07/24 | 64.20 | 65.00 | 62.00 | 62.00 | 50,371 |
| 12/07/24 | 63.50 | 64.40 | 63.25 | 63.50 | 31,663 |
|
|
||||
|
|
||||
|
|