| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 75.98▼ | 77.88▼ |
| MA10 | N/A | N/A | N/A | 76.47▼ | 81.69▼ |
| MA20 | N/A | N/A | N/A | 77.89▼ | 84.62▼ |
| MA50 | N/A | N/A | N/A | 82.65▼ | 85.19▼ |
| MA100 | N/A | N/A | N/A | 85.78▼ | 76.29▼ |
| MA200 | N/A | N/A | N/A | 89.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.039▼ | -1.564▼ |
| RSI | N/A | N/A | N/A | 29.401▼ | 40.346▼ |
| STOCH | N/A | N/A | N/A | 44.453 | 23.887 |
| WILL %R | N/A | N/A | N/A | -78.571▼ | -93.927▼ |
| CCI | N/A | N/A | N/A | -110.197▼ | -123.863▼ |
|
Monday, June 30, 2025 05:00 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced AMAROQ ...
|
|
Sunday, June 22, 2025 02:52 AM
A look at the shareholders of Amaroq Minerals Ltd. (CVE:AMRQ) can tell us which group is most powerful. With 58% stake, individual investors possess the maximum shares in the company. Put another ...
|
|
Thursday, May 15, 2025 05:04 AM
TORONTO - Amaroq Minerals Ltd (LON: AMRQ). (AIM, TSXV, NASDAQ Iceland:AMRQ), a mining company with extensive gold and strategic mineral assets in Southern Greenland, has released its Annual Report and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 75.00 | 76.00 | 74.50 | 74.50 | 104,881 |
| 16/07/25 | 76.02 | 77.00 | 75.00 | 76.00 | 296,112 |
| 15/07/25 | 76.00 | 77.00 | 76.00 | 76.50 | 115,263 |
| 14/07/25 | 76.425 | 78.60 | 76.00 | 76.50 | 947,780 |
| 11/07/25 | 75.70 | 77.00 | 75.00 | 76.40 | 467,275 |
| 10/07/25 | 74.00 | 76.00 | 73.551 | 76.00 | 373,609 |
| 09/07/25 | 76.44 | 78.00 | 73.00 | 74.80 | 306,464 |
| 08/07/25 | 78.295 | 79.00 | 76.05 | 77.00 | 338,693 |
| 07/07/25 | 78.36 | 79.00 | 78.00 | 78.50 | 212,485 |
| 04/07/25 | 78.50 | 78.99 | 78.00 | 78.50 | 204,488 |
|
|
||||
|
|
||||
|
|