QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Stock Price

49.107 ▼ -1.604 (-3.16%)
Open: 49.21 Vol: 101.5K Day's range: 49.107 - 49.62 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.63▲ 49.08▲ 49.08▲ 50.46▼ 49.23▼
MA10 49.30▲ 49.15▲ 49.16▲ 50.01▼ 48.40▲
MA20 49.19▲ 49.14▲ 49.15▲ 49.53▼ 47.02▲
MA50 48.54▲ 48.03▲ 47.91▲ 48.24▲ 44.60▲
MA100 46.67▲ 45.52▲ 45.16▲ 46.82▲ 41.94▲
MA200 43.73▲ 45.08▲ 45.36▲ 44.28▲ 35.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.031▲ 0.022▲ -0.023▼ 0.234▲
RSI 65.263▲ 65.418▲ 65.405▲ 48.793▼ 62.528▲
STOCH 59.187     42.520     49.807     73.074     78.672    
WILL %R -1.426▲ -1.426▲ -1.426▲ -60.476     -34.373    
CCI 144.553▲ 198.520▲ 184.890▲ -40.002     95.045    
Latest Filters Detected On AMOM
RSI $AMOM RSI(14) Crossed Below 50 Set Alert
▼ MACD $AMOM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMOM Price Crossed Below MA(26) Set Alert
MA $AMOM Price Crossed Below MA(13) Set Alert
MA $AMOM Price Crossed Below MA(7) Set Alert
▼ GAP $AMOM Open Gap Down %2 Set Alert
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
AMOM historical stock data
date open high low close volume
04/11/25 49.21 49.62 49.107 49.107 101,500
03/11/25 50.75 50.88 50.711 50.711 7,700
31/10/25 50.85 50.93 50.59 50.612 1,200
30/10/25 50.63 50.75 50.43 50.447 4,100
29/10/25 51.00 51.52 51.00 51.43 3,200
28/10/25 50.42 50.665 50.36 50.594 3,200
27/10/25 50.00 50.398 49.99 50.398 5,200
24/10/25 49.57 49.84 49.57 49.728 3,500
23/10/25 48.75 49.09 48.75 49.017 3,500
22/10/25 48.53 48.53 47.53 48.1035 3,004
Quote Details
52wk Low:32.59
52wk High:51.52
Vol:101.5K
Avg Vol(3m):95.6K
1Y Chng:+6.84%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00