QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Stock Price

46.7124 ▼ -0.3766 (-0.80%)
Open: 46.7862 Vol: 22.99K Day's range: 46.441 - 47.13 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.79▼ 47.79▼ 47.79▼ 47.56▼ 48.61▼
MA10 48.94▼ 48.66▼ 48.66▼ 48.35▼ 48.44▼
MA20 48.93▼ 48.85▼ 48.82▼ 49.18▼ 47.17▼
MA50 48.78▼ 48.33▼ 48.17▼ 48.76▼ 44.60▲
MA100 47.02▲ 46.17▲ 45.75▲ 47.25▼ 42.21▲
MA200 43.76▲ 45.11▲ 45.42▲ 44.33▲ 35.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.284▼ -0.284▼ -0.293▼ -0.401▼ -0.146▼
RSI 38.760▼ 40.759▼ 41.162▼ 37.606▼ 51.270▲
STOCH 23.686     23.686     23.686     26.267     56.212    
WILL %R -98.771▼ -98.771▼ -98.771▼ -93.954▼ -68.484    
CCI -89.708     -91.472     -91.472     -134.103▼ -42.858    
Latest Filters Detected On AMOM
CDL $AMOM Doji Candlestick Pattern Detected Set Alert
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF News
AMOM historical stock data
date open high low close volume
18/11/25 46.7862 47.13 46.441 46.7124 22,994
17/11/25 47.39 47.95 47.089 47.089 2,200
14/11/25 46.58 48.02 46.54 47.527 9,300
13/11/25 48.30 48.64 47.075 47.37 18,860
12/11/25 49.52 49.52 49.02 49.098 15,400
11/11/25 49.41 49.41 48.93 49.112 34,100
10/11/25 49.65 49.8686 49.59 49.8686 1,142
07/11/25 48.01 48.484 47.32 48.484 9,300
06/11/25 48.97 49.135 48.57 48.578 10,400
05/11/25 49.13 50.109 49.13 49.67 6,100
Quote Details
52wk Low:32.59
52wk High:51.52
Vol:22.99K
Avg Vol(3m):138.9K
1Y Chng:+1.51%
1M Chng:-5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00