QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Stock Price

48.1285 ▼ -0.0415 (-0.09%)
Open: 47.80 Vol: 15.27K Day's range: 47.80 - 48.1285 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.06▼ 48.06▼ 48.06▼ 47.00▲ 47.78▲
MA10 48.57▼ 48.57▼ 48.57▼ 47.47▲ 49.42▼
MA20 49.92▼ 49.92▼ 49.92▼ 48.32▼ 49.22▼
MA50 50.56▼ 50.59▼ 50.54▼ 49.89▼ 46.97▲
MA100 50.05▼ 49.75▼ 49.63▼ 49.33▼ 44.61▲
MA200 47.43▼ 46.27▼ 46.51▼ 48.13▼ 37.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.383▼ -0.399▼ -0.405▼ -0.005▼ -0.545▼
RSI 25.825▼ 27.477▼ 28.097▼ 47.385▼ 48.325▼
STOCH 17.100▼ 17.100▼ 17.100▼ 34.623     21.500    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.099     -58.447    
CCI -234.060▼ -234.060▼ -234.060▼ 1.781     -131.738▼
Latest Filters Detected On AMOM
MA $AMOM Price Crossed Below MA(200) Set Alert
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF News
AMOM historical stock data
date open high low close volume
02/04/26 47.80 48.1285 47.80 48.1285 15,265
01/04/26 48.18 48.595 48.17 48.17 1,642
31/03/26 45.96 47.1463 45.95 47.1463 8,084
30/03/26 45.60 45.60 45.2907 45.2907 461
27/03/26 46.18 46.2531 46.18 46.2531 3,211
26/03/26 47.75 47.86 46.7891 46.7891 2,114
25/03/26 48.84 48.925 48.6748 48.6748 688
24/03/26 48.07 48.66 48.07 48.4295 2,761
23/03/26 48.16 48.905 48.16 48.3694 3,062
20/03/26 48.85 48.85 47.4572 47.4572 3,452
Quote Details
52wk Low:32.59
52wk High:52.12
Vol:15.27K
Avg Vol(3m):66.6K
1Y Chng:+27.38%
1M Chng:-6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00