QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Stock Price

45.35 ▼ -0.191 (-0.42%)
Open: 45.49 Vol: 3.7K Day's range: 45.35 - 45.61 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.63▼ 45.63▼ 45.63▼ 45.27▲ 45.67▼
MA10 45.86▼ 45.86▼ 45.86▼ 45.71▼ 45.63▼
MA20 45.73▼ 45.73▼ 45.73▼ 45.87▼ 43.51▲
MA50 44.49▲ 44.02▲ 43.59▲ 45.39▼ 43.70▲
MA100 41.31▲ 42.85▲ 43.33▲ 42.66▲ 40.17▲
MA200 43.16▲ 44.66▲ 44.55▲ 43.66▲ 34.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ -0.217▼ -0.226▼ -0.149▼ 0.237▲
RSI 50.261▲ 51.495▲ 51.895▲ 46.712▼ 57.304▲
STOCH 42.413     42.413     42.413     32.555     74.592    
WILL %R -90.043▼ -90.043▼ -90.043▼ -59.735     -28.172    
CCI -98.154     -98.813     -98.813     -62.935     37.710    
Latest Filters Detected On AMOM
▼ MACD $AMOM MACD(12,26,9) Crossed Below Zero Set Alert
MA $AMOM Price Crossed Below MA(50) Set Alert
CDL $AMOM Harami Candlestick Pattern Detected Set Alert
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF News
AMOM historical stock data
date open high low close volume
25/08/25 45.49 45.61 45.35 45.35 3,700
22/08/25 45.16 45.68 45.16 45.541 700
21/08/25 45.03 45.22 45.001 45.04 3,500
20/08/25 44.50 45.22 44.50 45.22 2,731
19/08/25 45.93 45.93 45.14 45.205 5,000
18/08/25 45.81 46.0502 45.7942 46.0502 6,699
15/08/25 46.06 46.06 45.88 45.889 1,700
14/08/25 46.089 46.206 45.881 46.206 4,900
13/08/25 46.60 46.611 45.85 46.069 4,000
12/08/25 46.09 46.56 46.09 46.56 2,600
Quote Details
52wk Low:32.59
52wk High:49.37
Vol:3.7K
Avg Vol(3m):93.5K
1Y Chng:+15.66%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00