QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Stock Price

57.4198 ▼ -1.6727 (-2.83%)
Open: 57.78 Vol: 1.19K Day's range: 57.40 - 57.78 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.45▼ 58.45▼ 58.45▼ 58.38▼ 56.05▲
MA10 57.64▲ 57.77▲ 57.77▲ 57.61▼ 52.22▲
MA20 56.62▲ 56.45▲ 56.45▲ 56.10▲ 51.34▲
MA50 53.31▲ 52.91▲ 52.93▲ 52.11▲ 48.67▲
MA100 52.15▲ 51.51▲ 51.39▲ 51.30▲ 45.58▲
MA200 49.81▲ 48.40▲ 47.94▲ 49.54▲ 38.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.022▲ 0.022▲ 0.039▲ 0.780▲
RSI 63.908▲ 64.083▲ 63.945▲ 60.570▲ 71.146▲
STOCH 80.576▲ 80.910▲ 80.910▲ 83.275▲ 95.428▲
WILL %R -21.490▲ -15.907▲ -15.907▲ -33.572     -12.119▲
CCI 67.458     68.272     68.272     34.850     143.522▲
Latest Filters Detected On AMOM
▼ RSI $AMOM RSI(14) Crossed Below 70 Set Alert
MA $AMOM Price Crossed Below MA(7) Set Alert
▼ GAP $AMOM Open Gap Down %2 Set Alert
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF News
Qraft Technologies’ Flagship ETFs AMOM and QRFT Celebrate 5th Anniversary with Powerful Performance Milestones
Tuesday, May 21, 2024 02:00 AM
NEW YORK & SEOUL, South Korea--(BUSINESS WIRE)--Qraft Technologies, a leading AI-powered invest-tech company backed by SoftBank Group, is pleased to honor the fifth anniversary of the firm’s flagship ...
AMOM historical stock data
date open high low close volume
15/05/26 57.78 57.78 57.40 57.4198 1,194
14/05/26 58.78 59.0925 58.78 59.0925 2,069
13/05/26 58.72 58.7299 58.28 58.4962 3,252
12/05/26 58.23 58.30 56.90 58.158 5,218
11/05/26 58.40 58.95 58.40 58.7325 5,334
08/05/26 57.6296 57.95 57.6296 57.798 2,961
07/05/26 58.11 58.11 56.46 56.5962 4,857
06/05/26 57.20 57.9079 57.20 57.9079 2,350
05/05/26 56.08 56.83 56.06 56.4024 7,332
04/05/26 55.86 56.0199 55.35 55.448 12,123
Quote Details
52wk Low:41.30
52wk High:59.093
Vol:1.19K
Avg Vol(3m):69.2K
1Y Chng:+33.66%
1M Chng:+18.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00