QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Stock Price

50.9686 ▲ +0.2486 (+0.49%)
Open: 51.38 Vol: 960 Day's range: 50.9686 - 51.38 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.60▲ 51.60▲ 51.60▲ 51.25▼ 50.84▲
MA10 51.20▲ 50.72▲ 50.72▲ 50.80▲ 50.03▲
MA20 50.57▲ 50.80▲ 50.81▲ 50.82▲ 49.22▲
MA50 49.99▲ 49.81▲ 49.77▲ 49.87▲ 45.38▲
MA100 49.17▲ 48.70▲ 48.57▲ 49.25▲ 43.82▲
MA200 45.28▲ 45.79▲ 45.98▲ 46.89▲ 36.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.116▲ 0.114▲ -0.038▼ 0.061▲
RSI 60.121▲ 58.780▲ 58.851▲ 52.740▲ 62.369▲
STOCH 93.065▲ 97.012▲ 97.012▲ 78.472     85.712▲
WILL %R -6.755▲ -6.755▲ -6.755▲ -31.373     -17.134▲
CCI 67.370     71.098     71.098     19.527     114.884▲
Latest Filters Detected On AMOM
MA $AMOM Price Crossed Above MA(13) Set Alert
CDL $AMOM Harami Candlestick Pattern Detected Set Alert
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF News
AMOM historical stock data
date open high low close volume
13/02/26 51.38 51.38 50.9686 50.9686 960
12/02/26 51.96 51.96 50.72 50.72 3,800
11/02/26 52.12 52.12 51.47 51.47 2,837
10/02/26 51.60 51.60 51.24 51.34 2,322
09/02/26 51.44 51.90 51.44 51.77 2,600
06/02/26 49.60 51.073 49.60 51.073 2,400
05/02/26 48.69 49.19 48.45 48.86 4,191
04/02/26 50.215 50.32 48.68 49.69 39,100
03/02/26 51.49 51.49 50.47 50.923 3,800
02/02/26 50.38 51.445 50.38 51.195 48,732
Quote Details
52wk Low:32.59
52wk High:52.12
Vol:960
Avg Vol(3m):96.8K
1Y Chng:+23.37%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00