QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Stock Price

50.72 ▼ -0.94 (-1.82%)
Open: 51.16 Vol: 3.7K Day's range: 50.72 - 51.40 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.12▼ 51.12▼ 51.12▼ 51.17▼ 50.29▲
MA10 50.61▲ 50.61▲ 50.61▲ 50.83▼ 49.55▲
MA20 49.37▲ 49.37▲ 49.37▲ 50.43▲ 48.93▲
MA50 49.22▲ 49.17▲ 49.13▲ 49.15▲ 45.07▲
MA100 47.98▲ 47.60▲ 47.49▲ 48.95▲ 43.57▲
MA200 44.00▲ 45.36▲ 45.65▲ 46.21▲ 36.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.203▲ 0.194▲ 0.191▲ 0.031▲ 0.066▲
RSI 57.370▲ 57.535▲ 57.567▲ 54.085▲ 61.802▲
STOCH 87.903▲ 87.903▲ 87.903▲ 75.063     82.164▲
WILL %R -38.294     -38.294     -38.294     -49.772     -17.005▲
CCI 35.655     35.655     35.655     31.424     123.086▲
Latest Filters Detected On AMOM
MA $AMOM Price Crossed Below MA(13) Set Alert
MA $AMOM Price Crossed Below MA(7) Set Alert
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF News
AMOM historical stock data
date open high low close volume
30/01/26 51.16 51.40 50.72 50.72 3,700
29/01/26 51.81 51.81 51.33 51.66 2,600
28/01/26 51.52 51.54 51.4851 51.4851 819
27/01/26 50.91 51.39 50.91 51.31 3,134
26/01/26 50.72 50.79 50.6578 50.6578 2,291
23/01/26 50.7315 50.7315 50.5074 50.5074 555
22/01/26 51.15 51.15 50.7423 50.7423 2,402
21/01/26 50.91 50.95 50.65 50.656 1,900
20/01/26 50.2686 50.2686 49.65 49.6849 1,064
16/01/26 50.821 50.965 50.821 50.9075 1,065
Quote Details
52wk Low:32.59
52wk High:51.81
Vol:3.7K
Avg Vol(3m):144.4K
1Y Chng:+7.73%
1M Chng:+8.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00