| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.23▲ | 49.41▼ | 49.44▼ | 49.15▲ | 48.20▲ |
| MA10 | 49.31▼ | 49.48▼ | 49.39▼ | 48.94▲ | 47.78▲ |
| MA20 | 49.38▼ | 49.39▼ | 49.27▼ | 48.05▲ | 47.22▲ |
| MA50 | 49.48▼ | 49.25▼ | 49.20▲ | 47.52▲ | 48.44▲ |
| MA100 | 49.43▼ | 49.19▲ | 48.38▲ | 47.20▲ | 48.11▲ |
| MA200 | 49.28▼ | 48.28▲ | 47.77▲ | 47.87▲ | 44.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.025▼ | -0.003▼ | 0.128▲ | 0.324▲ |
| RSI | 30.808▼ | 44.540▼ | 49.382▼ | 67.739▲ | 59.380▲ |
| STOCH | 13.754▼ | 28.914 | 54.636 | 80.456▲ | 68.834 |
| WILL %R | -75.861▼ | -83.760▼ | -61.250 | -15.635▲ | -11.852▲ |
| CCI | -102.927▼ | -161.885▼ | -37.584 | 76.751 | 212.829▲ |
| BBANDS | $AMLP Bollinger Bands Expanding | Set Alert |
|
Thursday, January 22, 2026 02:44 AM
You won't have to trade off growth for income with this midstream energy ETF.
|
|
Thursday, January 22, 2026 02:44 AM
You won't have to trade off growth for income with this midstream energy ETF.
|
|
Tuesday, January 13, 2026 11:36 PM
Kevin O'Leary warns the US energy grid has "no power" for the AI boom compared to China. Read his stark analysis on the S&P 500 and tariffs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 49.60 | 49.72 | 49.175 | 49.25 | 1,814,912 |
| 22/01/26 | 49.15 | 49.32 | 48.93 | 49.18 | 2,108,101 |
| 21/01/26 | 49.44 | 49.73 | 48.90 | 49.04 | 1,978,199 |
| 20/01/26 | 49.39 | 49.56 | 48.86 | 48.97 | 1,766,993 |
| 16/01/26 | 49.30 | 49.445 | 49.1446 | 49.32 | 1,916,080 |
| 15/01/26 | 49.03 | 49.22 | 48.691 | 49.10 | 1,915,347 |
| 14/01/26 | 49.11 | 49.45 | 49.02 | 49.12 | 1,827,963 |
| 13/01/26 | 48.42 | 49.135 | 48.42 | 49.03 | 2,103,427 |
| 12/01/26 | 48.05 | 48.41 | 48.03 | 48.41 | 1,595,774 |
| 09/01/26 | 47.66 | 48.10 | 47.66 | 48.03 | 1,633,957 |
|
|
||||
|
|
||||
|
|