| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.79▼ | 47.85▼ | 47.85▼ | 47.73▲ | 48.05▼ |
| MA10 | 47.80▼ | 47.83▼ | 47.81▼ | 47.73▲ | 48.51▼ |
| MA20 | 47.82▼ | 47.82▼ | 47.79▼ | 47.99▼ | 48.61▼ |
| MA50 | 47.83▼ | 47.80▼ | 47.75▲ | 48.53▼ | 49.16▼ |
| MA100 | 47.82▼ | 47.74▲ | 47.94▼ | 48.56▼ | 47.41▲ |
| MA200 | 47.80▼ | 47.96▼ | 48.14▼ | 49.41▼ | 42.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.006▲ | -0.002▼ | -0.122▼ |
| RSI | 44.112▼ | 47.623▼ | 49.205▼ | 42.915▼ | 43.282▼ |
| STOCH | 33.889 | 56.699 | 60.476 | 30.655 | 17.427▼ |
| WILL %R | -47.619 | -59.459 | -59.459 | -71.127 | -86.242▼ |
| CCI | -66.030 | -106.216▼ | -36.224 | -34.762 | -122.850▼ |
|
Thursday, September 11, 2025 05:02 AM
Fintel reports that on September 11, 2025, Citigroup downgraded their outlook for Hess Midstream (NYSE:HESM) from Buy to Neutral. Analyst Price Forecast Suggests 19.24% Upside As of September 3, 2025, ...
|
|
Wednesday, September 10, 2025 05:03 AM
Fintel reports that on September 10, 2025, UBS downgraded their outlook for Hess Midstream (NYSE:HESM) from Buy to Neutral. Analyst Price Forecast Suggests 15.78% Upside As of September 3, 2025, the ...
|
|
Thursday, August 28, 2025 04:59 AM
Oil futures ETFs like USO, UCO, and DBO could benefit from near-term geopolitical risks and falling U.S. stockpiles. Energy equity and midstream ETFs such as XLE, IYE, and AMLP may offer more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 47.655 | 47.99 | 47.655 | 47.77 | 1,216,930 |
| 16/09/25 | 47.71 | 47.865 | 47.61 | 47.71 | 1,435,386 |
| 15/09/25 | 47.85 | 47.905 | 47.58 | 47.60 | 1,725,705 |
| 12/09/25 | 47.83 | 47.96 | 47.71 | 47.76 | 685,751 |
| 11/09/25 | 47.60 | 47.82 | 47.43 | 47.79 | 1,229,576 |
| 10/09/25 | 47.73 | 48.15 | 47.57 | 47.64 | 1,582,900 |
| 09/09/25 | 47.57 | 47.89 | 47.5691 | 47.64 | 1,093,249 |
| 08/09/25 | 47.83 | 47.8822 | 47.36 | 47.47 | 1,639,070 |
| 05/09/25 | 48.13 | 48.23 | 47.37 | 47.76 | 1,231,600 |
| 04/09/25 | 48.16 | 48.38 | 48.06 | 48.13 | 1,226,800 |
|
|
||||
|
|
||||
|
|