Alerian MLP ETF (AMLP) Stock Price

52.37 ▲ +0.28 (+0.54%)
Open: 52.64 Vol: 1.45M Day's range: 52.04 - 52.79 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.32▲ 52.33▲ 52.30▲ 52.77▼ 52.70▼
MA10 52.31▲ 52.29▲ 52.21▲ 53.05▼ 51.94▲
MA20 52.33▲ 52.16▲ 52.24▲ 52.72▼ 49.86▲
MA50 52.29▲ 52.54▼ 53.04▼ 51.68▲ 48.77▲
MA100 52.18▲ 53.11▼ 52.96▼ 49.56▲ 48.61▲
MA200 52.19▲ 52.91▼ 52.55▼ 48.70▲ 44.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.053▲ 0.078▲ -0.167▼ 0.371▲
RSI 55.942▲ 51.727▲ 46.458▼ 49.237▼ 64.562▲
STOCH 45.384     60.809     68.169     49.121     83.985▲
WILL %R -33.333     -44.000     -22.727▲ -64.892     -24.270▲
CCI 81.982     29.029     74.885     -79.680     72.965    
Latest Filters Detected On AMLP
RSI $AMLP RSI(14) Crossed Below 50 Set Alert
MA $AMLP Price Crossed Below MA(26) Set Alert
▼ BREAK $AMLP Price Breaks 10 Days Low Set Alert
CDL $AMLP Doji Star Candlestick Pattern Detected Set Alert
CDL $AMLP Doji Candlestick Pattern Detected Set Alert
Alerian MLP ETF News
MLP ETF (AMLP) hits new 52-week high
Friday, March 27, 2026 07:23 AM
Alerian MLP ETF AMLP is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has moved up 23.5% from its 52-week low price of $43.75 per share. Are more gains in ...
3 High-Yield Dividend ETFs to Shield Your Portfolio From the Tech Bloodbath
Sunday, March 15, 2026 05:00 PM
Most Americans drastically underestimate how much they need to retire and overestimate how prepared they are. But data shows that people with one habit have more than double the savings of those who ...
Midstream MLPs Are Undervalued - AMLP Offers Investors A Way To Gain Exposure
Wednesday, March 11, 2026 02:09 PM
Alerian MLP ETF offers diversified exposure to structurally underrepresented midstream energy infrastructure, trading at a 13.4x forward P/E and yielding 7.5%. AMLP's holdings have deleveraged ...
AMLP historical stock data
date open high low close volume
02/04/26 52.64 52.79 52.04 52.37 1,450,115
01/04/26 52.13 52.32 51.38 52.09 4,688,390
31/03/26 53.32 53.47 52.14 52.64 2,867,943
30/03/26 53.85 54.00 53.03 53.26 1,361,939
27/03/26 54.02 54.1999 53.36 53.48 2,139,031
26/03/26 53.53 54.01 53.29 53.81 1,944,543
25/03/26 53.40 53.58 53.15 53.37 1,141,800
24/03/26 53.22 54.03 53.22 53.53 2,105,765
23/03/26 52.78 53.295 52.12 53.11 1,467,297
20/03/26 53.17 53.50 52.80 52.86 2,291,244
Quote Details
52wk Low:43.75
52wk High:54.20
Vol:1.45M
Avg Vol(3m):24.9M
1Y Chng:+9.95%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00