| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.84▼ | 49.05▼ | 49.07▼ | 48.96▼ | 48.56▲ |
| MA10 | 48.88▼ | 49.08▼ | 49.13▼ | 48.68▲ | 48.69▲ |
| MA20 | 49.08▼ | 49.14▼ | 49.05▼ | 48.51▲ | 49.67▼ |
| MA50 | 49.12▼ | 48.97▼ | 48.78▲ | 48.26▲ | 48.82▼ |
| MA100 | 49.16▼ | 48.74▲ | 48.54▲ | 49.97▼ | 46.48▲ |
| MA200 | 49.04▼ | 48.52▲ | 48.53▲ | 49.03▼ | 42.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.043▼ | -0.037▼ | 0.102▲ | -0.153▼ |
| RSI | 32.465▼ | 38.709▼ | 44.572▼ | 51.676▲ | 48.776▼ |
| STOCH | 9.555▼ | 33.803 | 19.108▼ | 72.896 | 61.481 |
| WILL %R | -94.937▼ | -97.546▼ | -97.647▼ | -44.976 | -42.582 |
| CCI | -88.105 | -181.590▼ | -158.353▼ | 101.483▲ | 11.985 |
|
Monday, June 16, 2025 05:17 AM
Many investors in 2025 need dependable passive income, and one outstanding way to achieve this is to invest in exchange-traded funds (ETFs). Unlike open-end mutual funds, ETFs trade on major exchanges ...
|
|
Saturday, June 14, 2025 01:51 AM
That's a common mentality in business and sports. It's also a mindset shared by some income investors. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 ...
|
|
Wednesday, June 11, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.615 | 49.615 | 48.80 | 48.82 | 411,787 |
| 13/06/25 | 49.76 | 49.76 | 48.97 | 49.13 | 1,013,981 |
| 12/06/25 | 48.82 | 49.28 | 48.82 | 49.24 | 675,794 |
| 11/06/25 | 48.96 | 49.0697 | 48.64 | 48.93 | 1,986,250 |
| 10/06/25 | 48.585 | 48.87 | 48.55 | 48.69 | 958,073 |
| 09/06/25 | 48.90 | 48.90 | 48.35 | 48.35 | 1,918,052 |
| 06/06/25 | 48.48 | 48.82 | 48.34 | 48.75 | 983,300 |
| 05/06/25 | 48.10 | 48.365 | 47.82 | 48.21 | 1,978,100 |
| 04/06/25 | 48.77 | 48.97 | 47.95 | 47.95 | 799,002 |
| 03/06/25 | 48.11 | 48.84 | 47.90 | 48.70 | 1,797,942 |
|
|
||||
|
|
||||
|
|