Alerian MLP ETF (AMLP) Stock Price

52.27 ▲ +0.40 (+0.77%)
Open: 51.64 Vol: 14.4K Day's range: 51.53 - 52.34 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.19▲ 52.23▲ 52.18▲ 52.48▼ 54.39▼
MA10 52.23▲ 52.12▲ 52.01▲ 53.24▼ 54.66▼
MA20 52.21▲ 52.00▲ 52.14▲ 54.39▼ 53.67▼
MA50 52.13▲ 52.35▼ 52.84▼ 54.75▼ 51.49▲
MA100 51.99▲ 52.94▼ 53.92▼ 53.76▼ 50.28▲
MA200 52.12▲ 54.07▼ 54.71▼ 52.31▼ 46.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.068▲ 0.082▲ -0.327▼ -0.275▼
RSI 57.138▲ 55.073▲ 46.156▼ 29.932▼ 45.115▼
STOCH 37.273     83.427▲ 74.553     9.075▼ 54.960    
WILL %R -25.455     -8.642▲ -33.929     -84.222▼ -82.213▼
CCI 52.503     81.342     69.658     -119.479▼ -121.591▼
Latest Filters Detected On AMLP
CDL $AMLP Piercing Candlestick Pattern Detected Set Alert
Alerian MLP ETF News
AMLP historical stock data
date open high low close volume
01/10/26 51.64 52.34 51.53 52.27 1,318,267
30/09/26 52.52 52.73 51.72 51.87 1,842,182
29/09/26 52.71 52.81 52.055 52.26 1,856,998
28/09/26 53.37 53.50 52.62 52.93 1,408,762
25/09/26 53.41 53.4236 52.755 53.05 1,224,645
24/09/26 53.76 54.0802 53.37 53.40 1,570,444
23/09/26 54.01 54.25 53.54 53.58 790,583
22/09/26 54.15 54.62 53.64 53.67 1,252,111
21/09/26 54.89 54.895 54.31 54.35 808,060
18/09/26 55.07 55.25 54.80 54.98 1,027,600
Quote Details
52wk Low:44.64
52wk High:56.43
Vol:14.4K
Avg Vol(3m):17.2M
1Y Chng:+14.55%
1M Chng:-4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00