Alerian MLP ETF (AMLP) Stock Price

46.74 ▼ -0.19 (-0.40%)
Open: 47.02 Vol: 954.4K Day's range: 46.625 - 47.09 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.70▲ 46.68▲ 46.70▲ 46.58▲ 46.25▲
MA10 46.70▲ 46.70▲ 46.78▼ 46.06▲ 47.07▼
MA20 46.68▲ 46.79▼ 46.68▲ 46.20▲ 48.01▼
MA50 46.70▲ 46.55▲ 46.17▲ 47.16▼ 49.04▼
MA100 46.78▼ 46.13▲ 45.93▲ 48.01▼ 47.58▼
MA200 46.68▲ 45.98▲ 46.52▲ 49.08▼ 43.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.033▼ -0.045▼ 0.191▲ -0.251▼
RSI 59.692▲ 52.873▲ 58.828▲ 52.356▲ 44.168▼
STOCH 54.085     23.487     18.229▼ 82.508▲ 18.179▼
WILL %R -27.778     -73.684     -75.000▼ -14.980▲ -63.158    
CCI 171.897▲ -30.182     -62.347     114.941▲ -75.544    
Latest Filters Detected On AMLP
▲ BREAK $AMLP Price Breaks 10 Days High Set Alert
Alerian MLP ETF News
NML: High-Yield Energy CEF But Underperforms Peers
Friday, October 24, 2025 07:30 AM
Neuberger Berman Energy Infrastructure and Income Fund currently trades at a 10.84% discount to NAV, suggesting less value than usual. Learn more about NML CEF here.
Plains All American: The Market Is Sleeping On This High Yield Gem
Saturday, October 18, 2025 08:25 AM
Plains All American offers a ~12% forward yield, strong fundamentals, and strategic momentum, countering past concerns. Read why PAA stock is a buy.
An Excellent 5-Fund Dividend Portfolio I'd Build To Retire On
Friday, October 17, 2025 10:29 AM
Build a hands-off retirement portfolio for high yield, growth, and diversification. Click here for more information on Quick Picks & Lists.
AMLP historical stock data
date open high low close volume
24/10/25 47.02 47.09 46.625 46.74 954,395
23/10/25 47.01 47.11 46.635 46.93 1,618,937
22/10/25 46.43 46.765 45.97 46.61 1,570,937
21/10/25 46.35 46.50 45.95 46.25 1,376,939
20/10/25 45.68 46.35 45.68 46.35 2,271,911
17/10/25 45.44 45.65 45.225 45.63 1,140,232
16/10/25 46.00 46.00 45.32 45.45 1,856,300
15/10/25 45.49 46.0839 45.4358 45.86 1,982,848
14/10/25 45.03 45.51 44.82 45.31 1,666,600
13/10/25 45.07 45.48 44.787 45.45 2,322,397
Quote Details
52wk Low:43.75
52wk High:53.24
Vol:954.4K
Avg Vol(3m):29.5M
1Y Chng:-2.99%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00