Alerian MLP ETF (AMLP) Stock Price

52.06 ▲ +0.44 (+0.85%)
Open: 51.75 Vol: 1.08M Day's range: 51.59 - 52.11 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.00▲ 51.98▲ 51.93▲ 51.74▲ 51.81▲
MA10 51.94▲ 51.89▲ 51.83▲ 51.31▲ 52.60▼
MA20 51.96▲ 51.80▲ 51.81▲ 51.70▲ 52.43▼
MA50 51.87▲ 51.77▲ 51.45▲ 52.62▼ 49.71▲
MA100 51.82▲ 51.45▲ 51.32▲ 52.38▼ 49.30▲
MA200 51.82▲ 51.43▲ 52.11▼ 49.90▲ 45.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.024▲ 0.014▲ 0.127▲ -0.309▼
RSI 64.251▲ 61.533▲ 61.932▲ 51.281▲ 52.661▲
STOCH 81.770▲ 83.418▲ 68.908     78.579     31.145    
WILL %R 0.000▲ -6.667▲ -5.833▲ -21.601▲ -60.019    
CCI 98.582     89.216     113.100▲ 94.989     -50.976    
Latest Filters Detected On AMLP
RSI $AMLP RSI(14) Crossed Above 50 Set Alert
MA $AMLP Price Crossed Above MA(26) Set Alert
Alerian MLP ETF News
Alerian MLP ETF
Thursday, July 02, 2026 04:23 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
Alerian MLP ETF
Thursday, July 02, 2026 04:23 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
Energy Fund Faceoff: Vanguard Energy vs Alerian MLP. Which ETF to Buy Now?
Thursday, July 02, 2026 10:32 AM
Two energy ETFs take different routes to sector exposure, with one favoring diversification and the other focusing on income from midstream leaders.
AMLP historical stock data
date open high low close volume
02/07/26 51.75 52.11 51.59 52.06 1,076,272
01/07/26 51.82 51.97 51.4811 51.62 937,414
30/06/26 51.79 52.10 51.73 51.85 1,266,772
29/06/26 51.47 51.89 51.37 51.71 1,258,709
26/06/26 51.08 51.4687 51.03 51.44 688,784
25/06/26 50.36 51.335 50.22 51.10 997,116
24/06/26 51.23 51.51 50.37 50.39 2,579,987
23/06/26 50.61 51.72 50.48 51.65 2,830,988
22/06/26 50.67 50.95 50.25 50.66 1,253,375
18/06/26 50.48 51.0201 49.955 50.67 2,135,834
Quote Details
52wk Low:44.64
52wk High:55.22
Vol:1.08M
Avg Vol(3m):21.5M
1Y Chng:+7.56%
1M Chng:-4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00