| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.06▼ | 48.07▼ | 48.07▼ | 48.86▼ | 47.92▲ |
| MA10 | 48.11▼ | 48.11▼ | 48.17▼ | 48.76▼ | 49.70▼ |
| MA20 | 48.14▼ | 48.16▼ | 48.52▼ | 48.00▼ | 50.06▼ |
| MA50 | 48.20▼ | 48.73▼ | 48.92▼ | 50.11▼ | 48.53▼ |
| MA100 | 48.18▼ | 48.89▼ | 48.35▼ | 50.18▼ | 45.83▲ |
| MA200 | 48.67▼ | 48.21▼ | 49.17▼ | 48.83▼ | 41.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.014▲ | -0.039▼ | 0.143▲ | -0.482▼ |
| RSI | 35.097▼ | 38.624▼ | 37.588▼ | 43.245▼ | 45.025▼ |
| STOCH | 16.766▼ | 25.588 | 32.758 | 73.956 | 45.527 |
| WILL %R | -100.000▼ | -92.771▼ | -94.231▼ | -37.802 | -55.954 |
| CCI | -256.453▼ | -76.540 | -92.042 | -29.486 | -76.390 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.27 | 48.6875 | 47.83 | 47.93 | 1,069,616 |
| 30/04/25 | 48.75 | 48.92 | 47.88 | 48.24 | 1,090,400 |
| 29/04/25 | 49.43 | 49.53 | 49.09 | 49.205 | 932,143 |
| 28/04/25 | 49.50 | 49.6455 | 49.115 | 49.48 | 818,869 |
| 25/04/25 | 49.44 | 49.59 | 49.00 | 49.47 | 638,002 |
| 24/04/25 | 49.11 | 49.65 | 48.84 | 49.64 | 1,038,700 |
| 23/04/25 | 49.34 | 49.44 | 48.50 | 48.77 | 1,106,100 |
| 22/04/25 | 48.17 | 48.77 | 48.07 | 48.62 | 1,075,371 |
| 21/04/25 | 48.50 | 48.5582 | 47.1385 | 47.63 | 1,270,370 |
| 17/04/25 | 48.41 | 49.27 | 48.40 | 48.64 | 1,128,800 |
|
|
||||
|
|
||||
|
|