Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

216.40 ▲ +3.60 (+1.69%)
Open: 223.20 Vol: 832.82K Day's range: 212.20 - 223.20 Mar 27, 16:30 BST
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     219.68▼ 229.44▼
MA10 N/A     N/A     N/A     230.41▼ 206.75▲
MA20 N/A     N/A     N/A     239.27▼ 179.77▲
MA50 N/A     N/A     N/A     203.63▲ 337.99▼
MA100 N/A     N/A     N/A     174.79▲ 955.16▼
MA200 N/A     N/A     N/A     260.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.495▼ 24.609▲
RSI N/A     N/A     N/A     46.447▼ 45.214▼
STOCH N/A     N/A     N/A     11.991▼ 58.635    
WILL %R N/A     N/A     N/A     -93.608▼ -56.981    
CCI N/A     N/A     N/A     -100.459▼ 52.580    
Latest Filters Detected On AML.L
GAP $AML.L Open Gap Up %3 Set Alert
GAP $AML.L Open Gap Up %2 Set Alert
Aston Martin Lagonda Global Holdings plc News
Saturday, March 25, 2023 06:54 AM
6 times as many shares. Nice try though. Thanks for posting the link AML 007. If the director achieves that £18 target, I will reward him too, with a few drinks of his choice. Son, don’t sweat it.
Friday, March 24, 2023 11:07 PM
“All banks together with the remittance service providers are fully complying with Fiji’s AML requirements,” he said. Mr Buksh said the FIU had explicit powers under the FTR Act to impose ...
Friday, March 24, 2023 09:15 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AML.L historical stock data
date open high low close volume
27/03/23 223.20 223.20 212.20 216.40 832,822
24/03/23 220.40 226.90 210.50 212.80 936,233
23/03/23 228.00 228.00 217.147 221.90 673,261
22/03/23 220.00 230.50 220.00 223.90 832,854
21/03/23 239.20 241.00 222.40 223.40 1,152,593
20/03/23 238.60 245.10 215.852 231.10 1,296,177
17/03/23 250.00 254.20 226.30 232.30 4,404,712
16/03/23 251.40 256.00 232.20 239.60 1,495,294
15/03/23 264.00 265.80 235.00 240.40 1,862,659
14/03/23 246.00 264.60 245.20 262.30 1,199,680
Quote Details
52wk Low:86.04
52wk High:1,032.00
Vol:832.82K
Avg Vol(3m):29.1M
1Y Chng:-73.52%
1M Chng:+9.29%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.58B