Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

198.30 ▼ -27.80 (-12.30%)
Open: 228.10 Vol: 2.03M Day's range: 198.30 - 228.10 Mar 31, 16:30 BST
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     251.70▼ 223.26▼
MA10 N/A     N/A     N/A     218.57▼ 313.10▼
MA20 N/A     N/A     N/A     237.32▼ 413.79▼
MA50 N/A     N/A     N/A     352.94▼ N/A    
MA100 N/A     N/A     N/A     430.23▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     77.880     16.949▼
WILL %R N/A     N/A     N/A     -49.858     -80.447▼
CCI N/A     N/A     N/A     -5.202     -93.331    
Latest Filters Detected On AML.L
MA $AML.L Price Crossed Below MA(13) Set Alert
Aston Martin Lagonda Global Holdings plc News
Tuesday, March 31, 2020 02:58 AM
The fundraising, orchestrated by Lawrence Stroll, will see the Canadian tycoon take over as executive chairman of the supercar maker from 20 April Aston Martin Lagonda Global Holdings PLC (LON:AML) ...
Tuesday, March 24, 2020 07:01 AM
The supercar maker will shutter its manufacturing facilities until 20 April as part of efforts to protect its finances and employees during the coronavirus outbreak Aston Martin Lagonda Global ...
Tuesday, March 24, 2020 07:01 AM
The supercar maker will shutter its manufacturing facilities until 20 April as part of efforts to protect its finances and employees during the coronavirus outbreak Aston Martin Lagonda Global ...
AML.L historical stock data
date open high low close volume
31/03/20 228.10 228.10 198.30 198.30 2,030,766
30/03/20 264.10 264.10 222.00 226.10 908,771
27/03/20 268.00 282.30 257.532 278.10 859,209
26/03/20 285.00 286.10 264.70 270.00 1,269,719
25/03/20 239.00 286.00 230.00 286.00 1,208,303
24/03/20 194.00 238.90 189.45 216.40 1,549,362
23/03/20 153.90 194.00 141.70 188.70 1,386,076
19/03/20 164.90 178.60 149.25 168.00 1,499,106
18/03/20 174.95 200.00 165.10 184.10 1,315,286
17/03/20 153.05 185.60 138.95 170.00 1,985,722
Quote Details
52wk Low:110.00
52wk High:635.883
Vol:2.03M
Avg Vol(3m):21.4M
1Y Chng:+0.00%
1M Chng:-52.99%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 452.13M