Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

1,701.20 ▲ +86.00 (+5.32%)
Open: 1,617.00 Vol: 383.5K Day's range: 1,582.80 - 1,703.8229 Jan 18, 16:30 GMT
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,658.36▲ 1,788.76▼
MA10 N/A     N/A     N/A     1,736.84▼ 1,089.65▲
MA20 N/A     N/A     N/A     1,766.12▼ 571.84▲
MA50 N/A     N/A     N/A     842.26▲ 296.69▲
MA100 N/A     N/A     N/A     447.78▲ N/A    
MA200 N/A     N/A     N/A     252.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -83.261▼ N/A    
RSI N/A     N/A     N/A     65.345▲ N/A    
STOCH N/A     N/A     N/A     13.994▼ 89.558▲
WILL %R N/A     N/A     N/A     -75.363▼ -18.214▲
CCI N/A     N/A     N/A     -80.276     70.997    
Latest Filters Detected On AML.L
MA $AML.L Price Crossed Below MA(13) Set Alert
Aston Martin Lagonda Global Holdings plc News
Sunday, January 17, 2021 02:56 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Friday, January 15, 2021 05:47 AM
A good friend of mine invested over a year ago into the stock, and has called me to moan about another double-digit fall in the Aston Martin share price on several occasions. In terms of the move ...
Thursday, January 14, 2021 01:45 AM
According to one leading industry firm, the 5G boom could create a global industry worth US$12.3 TRILLION out of thin air… And if you click here we’ll show you something that could be key to ...
AML.L historical stock data
date open high low close volume
18/01/21 1,617.00 1,703.8229 1,582.80 1,701.20 383,500
15/01/21 1,605.00 1,643.00 1,580.80 1,615.20 585,493
14/01/21 1,660.60 1,676.40 1,584.60 1,628.00 1,075,908
13/01/21 1,764.60 1,769.80 1,604.40 1,652.00 680,549
12/01/21 1,734.60 1,750.20 1,666.20 1,695.40 330,817
11/01/21 1,762.00 1,794.40 1,656.40 1,699.00 845,931
08/01/21 1,874.80 1,874.80 1,780.20 1,785.60 760,375
07/01/21 1,889.80 1,909.00 1,815.00 1,846.60 571,852
06/01/21 1,913.80 1,924.60 1,822.60 1,860.00 340,016
05/01/21 1,800.00 1,920.00 1,800.00 1,885.40 628,763
Quote Details
52wk Low:27.50
52wk High:2,069.50
Vol:383.5K
Avg Vol(3m):179.5M
1Y Chng:+322.45%
1M Chng:+2,160.73%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.89B