Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

630.00 ▲ +35.40 (+5.95%)
Open: 604.80 Vol: 2.1M Day's range: 581.00 - 635.883 Dec 06, 16:30 GMT
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     551.76▲ 528.34▲
MA10 N/A     N/A     N/A     549.04▲ N/A    
MA20 N/A     N/A     N/A     516.21▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     63.140     N/A    
WILL %R N/A     N/A     N/A     -2.813▲ N/A    
CCI N/A     N/A     N/A     148.871▲ N/A    
Latest Filters Detected On AML.L
BREAK $AML.L Price Breaks 10 Days High Set Alert
BREAK $AML.L Price Breaks 20 Days High Set Alert
BREAK $AML.L Price Breaks 30 Days High Set Alert
Aston Martin Lagonda Global Holdings plc News
Thursday, December 05, 2019 08:03 AM
Shares in Aston Martin (LSE: AML) had, by lunchtime today, surged higher by 19% to trade at near 600p. The reason for the flying start was a rumour that Lawrence Stroll, the billionaire owner of the ...
Tuesday, December 03, 2019 11:54 PM
Goldman Sachs Group cut shares of Aston Martin Lagonda Global (LON:AML) to a neutral rating in a research report released on Tuesday, ThisIsMoney.Co.Uk reports. They currently have GBX 520 ($6.79) ...
Thursday, November 28, 2019 04:09 PM
Having 007 drive Aston Martins over the years is one of the greatest product placements and partnerships ever seen between a company and a film franchise. When Aston Martin Lagonda (LSE: AML) decided ...
AML.L historical stock data
date open high low close volume
06/12/19 604.80 635.883 581.00 630.00 2,096,180
05/12/19 501.80 607.795 495.20 594.60 2,371,654
04/12/19 505.60 523.3053 494.00 503.00 450,763
03/12/19 522.40 531.20 497.00 500.60 607,130
02/12/19 565.00 569.00 528.20 530.60 355,280
29/11/19 580.00 580.00 546.20 550.40 596,752
28/11/19 577.00 598.80 563.20 571.80 1,097,604
27/11/19 533.20 585.20 524.00 584.20 1,598,794
26/11/19 500.00 530.20 494.00 530.20 1,017,214
25/11/19 489.30 504.00 477.10 495.00 356,627
Quote Details
52wk Low:391.00
52wk High:635.883
Vol:2.1M
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:+32.58%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.34B