Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

80.30 ▼ -1.45 (-1.77%)
Open: 83.00 Vol: 2.07M Day's range: 78.55 - 83.00 Jul 11, 16:30 BST
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.50▼ 82.31▼
MA10 N/A     N/A     N/A     81.04▼ 81.32▼
MA20 N/A     N/A     N/A     82.01▼ 76.46▲
MA50 N/A     N/A     N/A     80.53▼ 103.49▼
MA100 N/A     N/A     N/A     79.28▲ 151.90▼
MA200 N/A     N/A     N/A     94.53▼ 395.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.368▼ 2.740▲
RSI N/A     N/A     N/A     47.494▼ 42.991▼
STOCH N/A     N/A     N/A     28.447     71.759    
WILL %R N/A     N/A     N/A     -70.833     -26.364    
CCI N/A     N/A     N/A     -69.310     40.973    
Latest Filters Detected On AML.L
RSI $AML.L RSI(14) Crossed Below 50 Set Alert
MA $AML.L Price Crossed Below MA(50) Set Alert
MA $AML.L Price Crossed Below MA(13) Set Alert
MA $AML.L Price Crossed Below MA(7) Set Alert
Aston Martin Lagonda Global Holdings plc News
Thursday, July 10, 2025 04:39 PM
We feel now is a pretty good time to analyse Aston Martin Lagonda Global Holdings plc's ( LON:AML ) business as it... Yahoo Finance. McLaren CEO looks to follow Ferrari's blueprint for success — but ...
Saturday, June 28, 2025 08:05 PM
Aston Martin Lagonda Global Holdings plc (LON:AML) shareholders should be happy to see the share price up 17% in the last quarter. But that doesn't change the fact that the returns over the last ...
Saturday, June 28, 2025 08:05 PM
LSE:AML Earnings and Revenue Growth June 29th 2025. Balance sheet strength is crucial. It might be well worthwhile taking a look at our free report on how its financial position has changed over time.
AML.L historical stock data
date open high low close volume
11/07/25 83.00 83.00 78.55 80.30 2,072,456
10/07/25 80.00 83.80 80.00 81.75 2,368,252
09/07/25 79.35 80.45 78.20 79.85 1,123,252
08/07/25 81.00 83.00 79.05 80.10 1,405,651
07/07/25 79.90 82.95 79.70 80.50 1,403,742
04/07/25 82.90 85.30 80.2401 80.95 1,789,228
03/07/25 82.55 84.55 81.90 83.85 1,133,440
02/07/25 82.30 85.40 81.10 81.10 2,562,356
01/07/25 80.25 82.25 79.05 81.95 1,364,122
30/06/25 81.25 82.70 79.05 80.00 1,579,500
Quote Details
52wk Low:56.00
52wk High:171.10
Vol:2.07M
Avg Vol(3m):32.5M
1Y Chng:-46.47%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 825.34M