Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

614.00 ▼ -12.80 (-2.04%)
Open: 627.00 Vol: 546.29K Day's range: 591.60 - 642.536 May 25, 16:30 BST
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     652.16▼ 735.08▼
MA10 N/A     N/A     N/A     675.24▼ 810.98▼
MA20 N/A     N/A     N/A     741.68▼ 943.52▼
MA50 N/A     N/A     N/A     836.64▼ 1,424.26▼
MA100 N/A     N/A     N/A     993.03▼ 1,233.66▼
MA200 N/A     N/A     N/A     1,351.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -7.194▼ -7.014▼
RSI N/A     N/A     N/A     28.876▼ 24.223▼
STOCH N/A     N/A     N/A     19.009▼ 22.937    
WILL %R N/A     N/A     N/A     -91.304▼ -96.188▼
CCI N/A     N/A     N/A     -159.683▼ -184.181▼
Latest Filters Detected On AML.L
BREAK $AML.L Price Breaks 20 Days Low Set Alert
GAP $AML.L Open Gap Up %2 Set Alert
GAP $AML.L Open Gap Up %3 Set Alert
GAP $AML.L Open Gap Up %5 Set Alert
Aston Martin Lagonda Global Holdings plc News
Monday, May 23, 2022 01:47 AM
A look at the shareholders of Aston Martin Lagonda Global Holdings plc (LON:AML) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to ...
Monday, May 23, 2022 01:37 AM
A look at the shareholders of Aston Martin Lagonda Global Holdings plc (LON:AML) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
Sunday, May 15, 2022 11:10 PM
LONDON, UK / ACCESSWIRE / May 16, 2022 / Hemogenyx Pharmaceuticals plc (LSE:HEMO) is pleased to announce ... Therapies for Effective Elimination of AML and Conditioning for Hematopoietic Stem ...
AML.L historical stock data
date open high low close volume
25/05/22 627.00 642.536 591.60 614.00 546,290
24/05/22 665.80 665.80 623.80 626.80 584,977
23/05/22 670.00 685.872 654.60 672.80 300,314
20/05/22 685.00 710.20 668.40 669.20 264,864
19/05/22 685.00 687.40 643.60 678.00 511,893
18/05/22 718.00 719.40 686.40 691.60 231,270
17/05/22 700.00 721.60 700.00 709.60 229,558
16/05/22 696.20 708.944 686.00 692.20 326,792
13/05/22 688.80 725.20 688.80 709.00 295,773
12/05/22 680.00 697.40 650.60 689.20 525,007
Quote Details
52wk Low:591.60
52wk High:2,262.00
Vol:546.29K
Avg Vol(3m):9.7M
1Y Chng:-68.65%
1M Chng:-24.35%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 715.06M