| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 251.70▼ | 223.26▼ |
| MA10 | N/A | N/A | N/A | 218.57▼ | 313.10▼ |
| MA20 | N/A | N/A | N/A | 237.32▼ | 413.79▼ |
| MA50 | N/A | N/A | N/A | 352.94▼ | N/A |
| MA100 | N/A | N/A | N/A | 430.23▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 77.880 | 16.949▼ |
| WILL %R | N/A | N/A | N/A | -49.858 | -80.447▼ |
| CCI | N/A | N/A | N/A | -5.202 | -93.331 |
| MA | $AML.L Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 31, 2020 02:58 AM
The fundraising, orchestrated by Lawrence Stroll, will see the Canadian tycoon take over as executive chairman of the supercar maker from 20 April Aston Martin Lagonda Global Holdings PLC (LON:AML) ...
|
|
Tuesday, March 24, 2020 07:01 AM
The supercar maker will shutter its manufacturing facilities until 20 April as part of efforts to protect its finances and employees during the coronavirus outbreak Aston Martin Lagonda Global ...
|
|
Tuesday, March 24, 2020 07:01 AM
The supercar maker will shutter its manufacturing facilities until 20 April as part of efforts to protect its finances and employees during the coronavirus outbreak Aston Martin Lagonda Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 228.10 | 228.10 | 198.30 | 198.30 | 2,030,766 |
| 30/03/20 | 264.10 | 264.10 | 222.00 | 226.10 | 908,771 |
| 27/03/20 | 268.00 | 282.30 | 257.532 | 278.10 | 859,209 |
| 26/03/20 | 285.00 | 286.10 | 264.70 | 270.00 | 1,269,719 |
| 25/03/20 | 239.00 | 286.00 | 230.00 | 286.00 | 1,208,303 |
| 24/03/20 | 194.00 | 238.90 | 189.45 | 216.40 | 1,549,362 |
| 23/03/20 | 153.90 | 194.00 | 141.70 | 188.70 | 1,386,076 |
| 19/03/20 | 164.90 | 178.60 | 149.25 | 168.00 | 1,499,106 |
| 18/03/20 | 174.95 | 200.00 | 165.10 | 184.10 | 1,315,286 |
| 17/03/20 | 153.05 | 185.60 | 138.95 | 170.00 | 1,985,722 |
|
|
||||
|
|
||||
|
|