Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

1,727.50 ▼ -31.00 (-1.76%)
Open: 1,717.00 Vol: 214.18K Day's range: 1,717.00 - 1,788.50 Oct 22, 16:30 BST
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,726.80▲ 1,814.50▼
MA10 N/A     N/A     N/A     1,755.40▼ 1,874.30▼
MA20 N/A     N/A     N/A     1,786.75▼ 1,903.73▼
MA50 N/A     N/A     N/A     1,880.98▼ 1,744.40▼
MA100 N/A     N/A     N/A     1,908.47▼ 965.97▲
MA200 N/A     N/A     N/A     1,938.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.391▲ -47.239▼
RSI N/A     N/A     N/A     41.720▼ 44.041▼
STOCH N/A     N/A     N/A     48.202     30.470    
WILL %R N/A     N/A     N/A     -55.556     -82.682▼
CCI N/A     N/A     N/A     -4.725     -142.630▼
Latest Filters Detected On AML.L
CDL $AML.L Matching Low Candlestick Pattern Detected Set Alert
CDL $AML.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $AML.L Price Breaks 10 Days High Set Alert
GAP $AML.L Open Gap Down %2 Set Alert
GAP $AML.L Open Gap Down %3 Set Alert
MA $AML.L Price Crossed Above MA(7) Set Alert
Aston Martin Lagonda Global Holdings plc News
Wednesday, October 20, 2021 05:01 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Wednesday, October 20, 2021 01:49 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex ...
Friday, October 15, 2021 05:00 PM
Taking the occasional loss comes part and parcel with investing on the stock market. Unfortunately, shareholders of Aston Martin Lagonda Global Holdings plc (LON:AML) have suffered share price ...
AML.L historical stock data
date open high low close volume
22/10/21 1,717.00 1,788.50 1,717.00 1,727.50 214,181
21/10/21 1,665.00 1,788.50 1,665.00 1,758.50 196,645
20/10/21 1,712.00 1,713.00 1,666.00 1,702.50 297,324
19/10/21 1,745.50 1,780.7003 1,699.00 1,712.50 288,500
18/10/21 1,804.50 1,818.00 1,733.00 1,733.00 169,933
15/10/21 1,795.50 1,822.56 1,786.50 1,818.00 252,999
14/10/21 1,802.00 1,830.00 1,784.50 1,800.00 218,089
13/10/21 1,770.50 1,803.00 1,758.06 1,775.00 246,507
12/10/21 1,721.50 1,794.00 1,713.00 1,768.50 142,475
11/10/21 1,766.00 1,767.005 1,715.50 1,758.50 224,360
Quote Details
52wk Low:49.42
52wk High:2,290.00
Vol:214.18K
Avg Vol(3m):5.5M
1Y Chng:+2,637.72%
1M Chng:-11.07%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 2.01B