Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

421.80 ▼ -7.30 (-1.70%)
Open: 425.00 Vol: 699.69K Day's range: 420.00 - 442.92 Jan 24, 16:30 GMT
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     432.64▼ 480.82▼
MA10 N/A     N/A     N/A     448.93▼ 514.48▼
MA20 N/A     N/A     N/A     469.04▼ N/A    
MA50 N/A     N/A     N/A     507.51▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     32.359     N/A    
WILL %R N/A     N/A     N/A     -66.553     -84.490▼
CCI N/A     N/A     N/A     -69.742     -94.786    
Latest Filters Detected On AML.L
MA $AML.L Price Crossed Below MA(13) Set Alert
Aston Martin Lagonda Global Holdings plc News
Sunday, January 26, 2020 03:22 AM
Citigroup assumed coverage on shares of Aston Martin Lagonda Global (LON:AML) in a research report sent to investors on Thursday morning, Digital Look reports. The brokerage issued a buy rating and a ...
Saturday, January 18, 2020 03:35 AM
Aston Martin Lagonda Global (LON:AML)‘s stock had its “hold” rating restated by analysts at Jefferies Financial Group in a report issued on Thursday, Stock Target Advisor reports. A number of other ...
Monday, January 13, 2020 12:35 AM
For Aston Martin Lagonda (LSE: AML), it has already had enough coverage to last it several months! For both good and bad reasons, the share price for the firm has been on a roller coaster ride ...
AML.L historical stock data
date open high low close volume
24/01/20 425.00 442.92 420.00 421.80 699,694
23/01/20 434.10 450.32 424.98 429.10 601,923
22/01/20 443.70 443.70 432.00 434.10 482,833
21/01/20 444.00 447.82 431.70 435.60 413,816
20/01/20 450.00 463.00 432.30 442.60 1,143,480
17/01/20 487.20 500.00 448.70 452.00 1,387,388
16/01/20 448.00 487.00 448.00 487.00 964,680
15/01/20 459.90 466.93 440.00 465.00 701,795
14/01/20 461.80 465.267 432.90 460.20 830,255
13/01/20 490.00 494.90 454.98 461.90 2,101,507
Quote Details
52wk Low:382.50
52wk High:635.883
Vol:699.69K
Avg Vol(3m):17.5M
1Y Chng:+0.00%
1M Chng:-25.27%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 981.37M