Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

158.30 ▼ -1.50 (-0.94%)
Open: 161.40 Vol: 1.57M Day's range: 157.30 - 163.60 Apr 12, 16:30 BST
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     163.42▼ 164.08▼
MA10 N/A     N/A     N/A     163.78▼ 166.59▼
MA20 N/A     N/A     N/A     166.69▼ 187.58▼
MA50 N/A     N/A     N/A     169.40▼ 247.64▼
MA100 N/A     N/A     N/A     191.41▼ 269.92▼
MA200 N/A     N/A     N/A     244.71▼ 745.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.534▼ 0.532▲
RSI N/A     N/A     N/A     41.034▼ 34.222▼
STOCH N/A     N/A     N/A     37.864     34.270    
WILL %R N/A     N/A     N/A     -84.130▼ -81.000▼
CCI N/A     N/A     N/A     -113.685▼ -85.102    
Latest Filters Detected On AML.L
MACD $AML.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AML.L Price Crossed Below MA(7) Set Alert
Aston Martin Lagonda Global Holdings plc News
Thursday, April 11, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, April 08, 2024 05:00 PM
The designation was based on early data from the phase 2 SELECT-AML-1 trial (ClinicalTrials.gov Identifier: NCT04905407), which compared the safety and efficacy of tamibarotene, an oral selective ...
Monday, April 08, 2024 08:35 AM
At 04:30 ET... (Reuters) - Aston Martin (LON:AML) said on Tuesday it has raised 216 million pounds ($277 million) in equity to cut down its expensive debt. The company offered 58.2 million new ...
AML.L historical stock data
date open high low close volume
12/04/24 161.40 163.60 157.30 158.30 1,565,333
11/04/24 163.00 164.70 159.30 159.80 1,173,684
10/04/24 169.30 172.80 162.70 164.40 1,114,903
09/04/24 165.00 172.80 165.00 167.30 972,481
08/04/24 160.70 169.30 158.5221 167.30 995,044
05/04/24 164.00 167.00 159.70 159.70 777,370
04/04/24 162.80 169.30 161.80 167.50 944,748
03/04/24 158.90 164.55 154.50 161.80 1,512,953
02/04/24 170.00 172.40 161.60 161.80 1,392,058
28/03/24 168.60 175.4864 168.60 169.90 797,698
Quote Details
52wk Low:145.00
52wk High:396.201
Vol:1.57M
Avg Vol(3m):19.2M
1Y Chng:-34.59%
1M Chng:-8.39%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.30B