Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

45.98 ▼ -0.02 (-0.04%)
Open: 46.00 Vol: 9.28M Day's range: 45.1386 - 46.96 Jul 10, 16:30 BST
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.30▼ 57.34▼
MA10 N/A     N/A     N/A     48.62▼ 52.81▼
MA20 N/A     N/A     N/A     58.09▼ 105.22▼
MA50 N/A     N/A     N/A     54.73▼ N/A    
MA100 N/A     N/A     N/A     132.20▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.249▼ N/A    
RSI N/A     N/A     N/A     35.538▼ N/A    
STOCH N/A     N/A     N/A     11.928▼ 52.108    
WILL %R N/A     N/A     N/A     -96.743▼ -70.898    
CCI N/A     N/A     N/A     -80.922     -65.573    
Latest Filters Detected On AML.L
MA $AML.L Price Crossed Below MA(13) Set Alert
Aston Martin Lagonda Global Holdings plc News
Sunday, July 12, 2020 12:54 AM
Are these cheap share prices worth investing in or are they value traps, as I suspect? The post Are the battered share prices of Aston Martin and Marks & Spencer worth investing in? appeared first on ...
Saturday, July 04, 2020 12:11 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, July 02, 2020 05:00 PM
Following a trading update from the carmaker last week, the German bank predicted that losses for the period “should come in slightly above £80mln” In a note on Friday, Deutsche also retained ...
AML.L historical stock data
date open high low close volume
10/07/20 46.00 46.96 45.1386 45.98 9,279,839
09/07/20 49.50 49.60 45.0485 46.00 13,156,945
08/07/20 48.74 48.76 46.82 47.34 11,630,197
07/07/20 48.50 49.50 46.22 48.32 11,749,086
06/07/20 49.06 49.76 47.50 48.88 22,713,507
03/07/20 49.92 50.80 45.04 47.20 32,416,244
02/07/20 51.70 52.506 48.74 49.74 30,533,576
01/07/20 51.00 51.95 49.40 50.35 17,841,275
30/06/20 51.25 55.10 49.14 49.40 35,015,329
29/06/20 51.25 55.90 50.9333 53.00 50,106,971
Quote Details
52wk Low:27.50
52wk High:635.883
Vol:9.28M
Avg Vol(3m):520.2M
1Y Chng:+0.00%
1M Chng:-15.24%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 838.68M