Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

50.00 ▲ +0.46 (+0.93%)
Open: 49.66 Vol: 7.2M Day's range: 49.20 - 51.50 Sep 25, 16:30 BST
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.31▼ 55.50▼
MA10 N/A     N/A     N/A     55.00▼ 57.83▼
MA20 N/A     N/A     N/A     55.81▼ 55.92▼
MA50 N/A     N/A     N/A     58.20▼ 237.84▼
MA100 N/A     N/A     N/A     56.34▼ N/A    
MA200 N/A     N/A     N/A     194.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.865▼ N/A    
RSI N/A     N/A     N/A     33.168▼ N/A    
STOCH N/A     N/A     N/A     20.540     32.023    
WILL %R N/A     N/A     N/A     -77.778▼ -84.951▼
CCI N/A     N/A     N/A     -122.237▼ -80.894    
Latest Filters Detected On AML.L
MA $AML.L Price Crossed Below MA(13) Set Alert
Aston Martin Lagonda Global Holdings plc News
Monday, September 21, 2020 03:40 AM
Aston Martin accelerated on to the scene to great fanfare in October 2018. Shares were priced at £19 a pop, valuing the business at an astonishing £4.3bn. Unfortunately, a toxic combination of ...
Monday, September 21, 2020 03:16 AM
The Aston Martin share price has tumbled since it listed. Paul Summers thinks this sorry tale is worth remembering as more companies come to the market. The post The Aston Martin share price is a ...
Tuesday, September 15, 2020 03:22 AM
VANCOUVER, British Columbia, Aug. 25, 2020 (GLOBE NEWSWIRE) -- Gold X Mining Corp. (TSX.V: GLDX, OTCQX: SSPXF) (“Gold X” or the “Company”) announced today that it has elected to exercise ...
AML.L historical stock data
date open high low close volume
25/09/20 49.66 51.50 49.20 50.00 7,201,976
24/09/20 51.00 52.00 46.00 49.54 13,681,254
23/09/20 53.95 54.216 51.55 51.55 7,034,816
22/09/20 55.00 55.00 51.50 52.20 7,662,536
21/09/20 57.00 57.00 50.55 53.25 14,128,042
18/09/20 59.00 59.45 57.15 57.25 14,419,108
17/09/20 58.00 59.7673 57.15 59.20 6,015,366
16/09/20 59.80 59.80 57.20 58.90 5,174,758
15/09/20 60.00 60.85 57.70 58.55 5,069,748
14/09/20 59.20 59.85 58.35 59.55 4,755,053
Quote Details
52wk Low:27.50
52wk High:635.883
Vol:7.2M
Avg Vol(3m):302.3M
1Y Chng:-88.68%
1M Chng:-27.01%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 912.00M