| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 551.76▲ | 528.34▲ |
| MA10 | N/A | N/A | N/A | 549.04▲ | N/A |
| MA20 | N/A | N/A | N/A | 516.21▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 63.140 | N/A |
| WILL %R | N/A | N/A | N/A | -2.813▲ | N/A |
| CCI | N/A | N/A | N/A | 148.871▲ | N/A |
|
Thursday, December 05, 2019 08:03 AM
Shares in Aston Martin (LSE: AML) had, by lunchtime today, surged higher by 19% to trade at near 600p. The reason for the flying start was a rumour that Lawrence Stroll, the billionaire owner of the ...
|
|
Tuesday, December 03, 2019 11:54 PM
Goldman Sachs Group cut shares of Aston Martin Lagonda Global (LON:AML) to a neutral rating in a research report released on Tuesday, ThisIsMoney.Co.Uk reports. They currently have GBX 520 ($6.79) ...
|
|
Thursday, November 28, 2019 04:09 PM
Having 007 drive Aston Martins over the years is one of the greatest product placements and partnerships ever seen between a company and a film franchise. When Aston Martin Lagonda (LSE: AML) decided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 604.80 | 635.883 | 581.00 | 630.00 | 2,096,180 |
| 05/12/19 | 501.80 | 607.795 | 495.20 | 594.60 | 2,371,654 |
| 04/12/19 | 505.60 | 523.3053 | 494.00 | 503.00 | 450,763 |
| 03/12/19 | 522.40 | 531.20 | 497.00 | 500.60 | 607,130 |
| 02/12/19 | 565.00 | 569.00 | 528.20 | 530.60 | 355,280 |
| 29/11/19 | 580.00 | 580.00 | 546.20 | 550.40 | 596,752 |
| 28/11/19 | 577.00 | 598.80 | 563.20 | 571.80 | 1,097,604 |
| 27/11/19 | 533.20 | 585.20 | 524.00 | 584.20 | 1,598,794 |
| 26/11/19 | 500.00 | 530.20 | 494.00 | 530.20 | 1,017,214 |
| 25/11/19 | 489.30 | 504.00 | 477.10 | 495.00 | 356,627 |
|
|
||||
|
|
||||
|
|