| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 268.68▲ | 314.20▼ |
| MA10 | N/A | N/A | N/A | 280.84▲ | 332.34▼ |
| MA20 | N/A | N/A | N/A | 308.27▼ | 320.53▼ |
| MA50 | N/A | N/A | N/A | 334.02▼ | 237.02▲ |
| MA100 | N/A | N/A | N/A | 314.36▼ | 535.61▼ |
| MA200 | N/A | N/A | N/A | 257.18▲ | 756.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.801▼ | -7.765▼ |
| RSI | N/A | N/A | N/A | 40.070▼ | 46.350▼ |
| STOCH | N/A | N/A | N/A | 14.260▼ | 21.642 |
| WILL %R | N/A | N/A | N/A | -68.884 | -79.197▼ |
| CCI | N/A | N/A | N/A | -34.804 | -216.041▼ |
|
Friday, September 29, 2023 09:14 AM
Aston Martin (LSE: AML) shares may remain 92% lower than their IPO price, but they’ve been on fire this year. In fact, they’ve nearly doubled as investors have warmed up to the idea of a turnaround in ...
|
|
Friday, September 29, 2023 02:59 AM
Aston Martin (LON: AML) (OTCPK: AMGDF) shares are up 12% on the news that the Yew Tree consortium has bought another 3 and a bit percent of the equity. What’s not entirely clear is whether this is the ...
|
|
Friday, September 29, 2023 02:11 AM
FTSE 100 up 52 points at 7,654 ONS revises up previous estimates of UK GDP Severn Trent raises £1 billion, plans £12.9 billion investment 10:12am: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 271.60 | 297.45 | 270.00 | 285.80 | 1,646,711 |
| 28/09/23 | 260.40 | 262.80 | 256.80 | 261.00 | 838,572 |
| 27/09/23 | 264.40 | 267.80 | 260.00 | 263.60 | 497,001 |
| 26/09/23 | 267.60 | 267.60 | 262.53 | 264.80 | 503,986 |
| 25/09/23 | 275.80 | 278.60 | 260.40 | 268.20 | 1,766,671 |
| 22/09/23 | 281.20 | 283.584 | 276.60 | 278.60 | 1,134,121 |
| 21/09/23 | 300.00 | 307.884 | 280.40 | 285.00 | 1,601,712 |
| 20/09/23 | 301.60 | 308.40 | 301.60 | 304.60 | 500,868 |
| 19/09/23 | 294.60 | 305.00 | 290.00 | 300.40 | 1,281,054 |
| 18/09/23 | 325.00 | 329.80 | 286.6312 | 296.40 | 2,084,384 |
|
|
||||
|
|
||||
|
|