Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

285.80 ▲ +24.80 (+9.50%)
Open: 271.60 Vol: 1.65M Day's range: 270.00 - 297.45 Sep 29, 16:30 BST
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     268.68▲ 314.20▼
MA10 N/A     N/A     N/A     280.84▲ 332.34▼
MA20 N/A     N/A     N/A     308.27▼ 320.53▼
MA50 N/A     N/A     N/A     334.02▼ 237.02▲
MA100 N/A     N/A     N/A     314.36▼ 535.61▼
MA200 N/A     N/A     N/A     257.18▲ 756.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.801▼ -7.765▼
RSI N/A     N/A     N/A     40.070▼ 46.350▼
STOCH N/A     N/A     N/A     14.260▼ 21.642    
WILL %R N/A     N/A     N/A     -68.884     -79.197▼
CCI N/A     N/A     N/A     -34.804     -216.041▼
Latest Filters Detected On AML.L
RSI $AML.L RSI(14) Crossed Above 30 Set Alert
MA $AML.L Price Crossed Above MA(7) Set Alert
GAP $AML.L Open Gap Up %3 Set Alert
GAP $AML.L Open Gap Up %2 Set Alert
Aston Martin Lagonda Global Holdings plc News
Friday, September 29, 2023 09:14 AM
Aston Martin (LSE: AML) shares may remain 92% lower than their IPO price, but they’ve been on fire this year. In fact, they’ve nearly doubled as investors have warmed up to the idea of a turnaround in ...
Friday, September 29, 2023 02:59 AM
Aston Martin (LON: AML) (OTCPK: AMGDF) shares are up 12% on the news that the Yew Tree consortium has bought another 3 and a bit percent of the equity. What’s not entirely clear is whether this is the ...
Friday, September 29, 2023 02:11 AM
FTSE 100 up 52 points at 7,654 ONS revises up previous estimates of UK GDP Severn Trent raises £1 billion, plans £12.9 billion investment 10:12am: ...
AML.L historical stock data
date open high low close volume
29/09/23 271.60 297.45 270.00 285.80 1,646,711
28/09/23 260.40 262.80 256.80 261.00 838,572
27/09/23 264.40 267.80 260.00 263.60 497,001
26/09/23 267.60 267.60 262.53 264.80 503,986
25/09/23 275.80 278.60 260.40 268.20 1,766,671
22/09/23 281.20 283.584 276.60 278.60 1,134,121
21/09/23 300.00 307.884 280.40 285.00 1,601,712
20/09/23 301.60 308.40 301.60 304.60 500,868
19/09/23 294.60 305.00 290.00 300.40 1,281,054
18/09/23 325.00 329.80 286.6312 296.40 2,084,384
Quote Details
52wk Low:86.04
52wk High:396.201
Vol:1.65M
Avg Vol(3m):20.2M
1Y Chng:+183.39%
1M Chng:-14.53%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 2.97B