Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

468.10 ▼ -2.50 (-0.53%)
Open: 469.90 Vol: 240.3K Day's range: 460.30 - 476.00 Oct 22, 16:30 BST
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     479.30▼ N/A    
MA10 N/A     N/A     N/A     459.79▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AML.L
CDL $AML.L Doji Candlestick Pattern Detected Set Alert
MA $AML.L Price Crossed Below MA(7) Set Alert
Aston Martin Lagonda Global Holdings plc News
AML.L historical stock data
date open high low close volume
22/10/19 469.90 476.00 460.30 468.10 240,301
21/10/19 484.80 486.1857 466.10 470.60 248,354
18/10/19 504.00 504.00 473.30 477.60 332,236
17/10/19 481.90 520.00 474.20 499.30 643,247
16/10/19 451.30 487.20 439.20 480.90 747,203
15/10/19 445.00 454.1423 430.00 447.20 366,345
14/10/19 445.10 456.30 416.90 439.20 451,842
11/10/19 429.60 460.00 403.00 455.00 1,050,441
10/10/19 440.40 442.30 418.90 422.70 551,726
09/10/19 444.50 449.00 418.3723 437.30 652,728
Quote Details
52wk Low:403.00
52wk High:520.00
Vol:240.3K
Avg Vol(3m):6.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.07B