Aston Martin Lagonda Global Holdings plc (AML.L) Share Price

108.60 ▲ +6.60 (+6.47%)
Open: 102.60 Vol: 5.73M Day's range: 102.20 - 110.50 Jan 17, 16:30 GMT
Loading chart ...
AML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.02▲ 105.64▲
MA10 N/A     N/A     N/A     104.40▲ 106.79▲
MA20 N/A     N/A     N/A     104.90▲ 118.34▼
MA50 N/A     N/A     N/A     107.80▲ 139.72▼
MA100 N/A     N/A     N/A     119.19▼ 199.89▼
MA200 N/A     N/A     N/A     134.60▼ 630.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.267▲ 0.993▲
RSI N/A     N/A     N/A     54.818▲ 39.942▼
STOCH N/A     N/A     N/A     45.512     32.026    
WILL %R N/A     N/A     N/A     -14.055▲ -56.999    
CCI N/A     N/A     N/A     103.682▲ -63.694    
Latest Filters Detected On AML.L
PSAR&MOM $AML.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $AML.L RSI Cross Up and Volume Set Alert
RSI $AML.L RSI(14) Crossed Above 50 Set Alert
MACD $AML.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AML.L Price Crossed Above MA(50) Set Alert
MA $AML.L Price Crossed Above MA(26) Set Alert
MA $AML.L Price Crossed Above MA(13) Set Alert
MA $AML.L Price Crossed Above MA(7) Set Alert
Aston Martin Lagonda Global Holdings plc News
Tuesday, January 14, 2025 11:21 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, January 14, 2025 03:06 AM
Seems very few people on this board can think critically, and just believe whatever they are told by AML. This is NOT the way to invest, you have to distrust the marketing BS and find out for ...
Monday, January 13, 2025 10:10 PM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
AML.L historical stock data
date open high low close volume
17/01/25 102.60 110.50 102.20 108.60 5,730,050
16/01/25 103.70 104.90 101.00 102.00 2,049,319
15/01/25 101.70 102.80 96.9818 102.80 5,126,839
14/01/25 106.50 107.20 100.10 101.20 3,224,134
13/01/25 103.50 105.50 101.70 105.50 2,158,730
10/01/25 104.40 105.60 102.40 103.60 1,374,619
09/01/25 103.00 106.70 102.7223 104.60 1,519,094
08/01/25 106.00 109.60 100.20 103.40 2,362,984
07/01/25 105.30 107.50 104.50 107.00 1,131,248
06/01/25 105.70 109.50 103.30 105.30 2,092,132
Quote Details
52wk Low:96.982
52wk High:197.00
Vol:5.73M
Avg Vol(3m):35.5M
1Y Chng:-42.42%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 991.23M