| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 80.50▼ | 82.31▼ |
| MA10 | N/A | N/A | N/A | 81.04▼ | 81.32▼ |
| MA20 | N/A | N/A | N/A | 82.01▼ | 76.46▲ |
| MA50 | N/A | N/A | N/A | 80.53▼ | 103.49▼ |
| MA100 | N/A | N/A | N/A | 79.28▲ | 151.90▼ |
| MA200 | N/A | N/A | N/A | 94.53▼ | 395.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.368▼ | 2.740▲ |
| RSI | N/A | N/A | N/A | 47.494▼ | 42.991▼ |
| STOCH | N/A | N/A | N/A | 28.447 | 71.759 |
| WILL %R | N/A | N/A | N/A | -70.833 | -26.364 |
| CCI | N/A | N/A | N/A | -69.310 | 40.973 |
|
Tuesday, July 08, 2025 09:46 PM
None of them changed anything for AML, still losing hundreds of millions per year, paying out 125m in interest every year and cash raises every 3 months.
|
|
Sunday, June 29, 2025 12:06 AM
Aston Martin Lagonda Global Holdings plc ( LON:AML ) shareholders should be happy to see the share price up 17% in ...
|
|
Tuesday, June 17, 2025 04:40 AM
See the most recent Aston Martin (LSE:AML) share price, news, company analysis, and price history from our financial experts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 83.00 | 83.00 | 78.55 | 80.30 | 2,072,456 |
| 10/07/25 | 80.00 | 83.80 | 80.00 | 81.75 | 2,368,252 |
| 09/07/25 | 79.35 | 80.45 | 78.20 | 79.85 | 1,123,252 |
| 08/07/25 | 81.00 | 83.00 | 79.05 | 80.10 | 1,405,651 |
| 07/07/25 | 79.90 | 82.95 | 79.70 | 80.50 | 1,403,742 |
| 04/07/25 | 82.90 | 85.30 | 80.2401 | 80.95 | 1,789,228 |
| 03/07/25 | 82.55 | 84.55 | 81.90 | 83.85 | 1,133,440 |
| 02/07/25 | 82.30 | 85.40 | 81.10 | 81.10 | 2,562,356 |
| 01/07/25 | 80.25 | 82.25 | 79.05 | 81.95 | 1,364,122 |
| 30/06/25 | 81.25 | 82.70 | 79.05 | 80.00 | 1,579,500 |
|
|
||||
|
|
||||
|
|