| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,726.80▲ | 1,814.50▼ |
| MA10 | N/A | N/A | N/A | 1,755.40▼ | 1,874.30▼ |
| MA20 | N/A | N/A | N/A | 1,786.75▼ | 1,903.73▼ |
| MA50 | N/A | N/A | N/A | 1,880.98▼ | 1,744.40▼ |
| MA100 | N/A | N/A | N/A | 1,908.47▼ | 965.97▲ |
| MA200 | N/A | N/A | N/A | 1,938.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.391▲ | -47.239▼ |
| RSI | N/A | N/A | N/A | 41.720▼ | 44.041▼ |
| STOCH | N/A | N/A | N/A | 48.202 | 30.470 |
| WILL %R | N/A | N/A | N/A | -55.556 | -82.682▼ |
| CCI | N/A | N/A | N/A | -4.725 | -142.630▼ |
|
Wednesday, October 20, 2021 05:01 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
|
Wednesday, October 20, 2021 01:49 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex ...
|
|
Friday, October 15, 2021 05:00 PM
Taking the occasional loss comes part and parcel with investing on the stock market. Unfortunately, shareholders of Aston Martin Lagonda Global Holdings plc (LON:AML) have suffered share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 1,717.00 | 1,788.50 | 1,717.00 | 1,727.50 | 214,181 |
| 21/10/21 | 1,665.00 | 1,788.50 | 1,665.00 | 1,758.50 | 196,645 |
| 20/10/21 | 1,712.00 | 1,713.00 | 1,666.00 | 1,702.50 | 297,324 |
| 19/10/21 | 1,745.50 | 1,780.7003 | 1,699.00 | 1,712.50 | 288,500 |
| 18/10/21 | 1,804.50 | 1,818.00 | 1,733.00 | 1,733.00 | 169,933 |
| 15/10/21 | 1,795.50 | 1,822.56 | 1,786.50 | 1,818.00 | 252,999 |
| 14/10/21 | 1,802.00 | 1,830.00 | 1,784.50 | 1,800.00 | 218,089 |
| 13/10/21 | 1,770.50 | 1,803.00 | 1,758.06 | 1,775.00 | 246,507 |
| 12/10/21 | 1,721.50 | 1,794.00 | 1,713.00 | 1,768.50 | 142,475 |
| 11/10/21 | 1,766.00 | 1,767.005 | 1,715.50 | 1,758.50 | 224,360 |
|
|
||||
|
|
||||
|
|