Amicorp FS (UK) PLC (AMIF.L) Share Price

1.50 ▲ +0.05 (+3.45%)
Open: 1.50 Vol: 1K Day's range: 1.45 - 1.50 Nov 29, 16:30 GMT
Loading chart ...
AMIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.49▲ 1.50    
MA10 N/A     N/A     N/A     1.49▲ 1.50    
MA20 N/A     N/A     N/A     1.49▲ N/A    
MA50 N/A     N/A     N/A     1.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     52.442▲ 0.000▼
STOCH N/A     N/A     N/A     66.667     5.199▼
WILL %R N/A     N/A     N/A     0.000▲ -90.909▼
CCI N/A     N/A     N/A     34.568     -67.720    
Latest Filters Detected On AMIF.L
RSI $AMIF.L RSI(14) Crossed Above 50 Set Alert
MACD $AMIF.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMIF.L Price Crossed Above MA(50) Set Alert
MA $AMIF.L Price Crossed Above MA(26) Set Alert
MA $AMIF.L Price Crossed Above MA(13) Set Alert
MA $AMIF.L Price Crossed Above MA(7) Set Alert
GAP $AMIF.L Open Gap Up %3 Set Alert
GAP $AMIF.L Open Gap Up %2 Set Alert
CDL $AMIF.L Doji Candlestick Pattern Detected Set Alert
Amicorp FS (UK) PLC News
AMIF.L historical stock data
date open high low close volume
29/11/24 1.50 1.50 1.45 1.50 1,000
28/11/24 1.45 1.45 1.45 1.45 1,000
22/11/24 1.50 1.50 1.45 1.50 1,000
21/11/24 1.50 1.50 1.45 1.50 1,000
20/11/24 1.50 1.50 1.45 1.50 1,000
19/11/24 1.45 1.45 1.45 1.45 1,000
18/11/24 1.45 1.45 1.45 1.45 2,039
08/11/24 1.50 1.50 1.45 1.50 6,870
07/11/24 1.50 1.50 1.45 1.50 6,870
06/11/24 1.50 1.50 1.45 1.50 6,870
Quote Details
52wk Low:1.45
52wk High:2.00
Vol:1K
Avg Vol(3m):75.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.95B