| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.69▲ | 33.69▲ | 33.75▲ | 33.94▼ | 34.17▼ |
| MA10 | 33.80▲ | 33.82▲ | 33.92▼ | 34.04▼ | 34.09▼ |
| MA20 | 33.95▼ | 34.01▼ | 34.09▼ | 34.12▼ | 34.21▼ |
| MA50 | 34.04▼ | 34.06▼ | 33.94▼ | 34.11▼ | 33.40▲ |
| MA100 | 33.88▼ | 34.01▼ | 34.00▼ | 34.18▼ | 33.68▲ |
| MA200 | 34.03▼ | 33.89▼ | 33.77▲ | 33.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.045▼ | -0.064▼ | -0.050▼ | -0.049▼ |
| RSI | 45.588▼ | 46.225▼ | 45.679▼ | 46.885▼ | 49.321▼ |
| STOCH | 17.415▼ | 15.766▼ | 9.646▼ | 50.965 | 63.115 |
| WILL %R | -46.667 | -46.667 | -60.000 | -68.578 | -52.930 |
| CCI | -11.235 | -14.663 | -76.036 | -99.805 | -62.136 |
| CDL | $AMID Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 04:21 PM
Dollar General Corporation (NYSE:DG) is included among the 20 Best Performing Dividend Stocks in 2025. On December 19, Wells Fargo raised its price target on Dollar General Corporation (NYSE:DG) to ...
|
|
Friday, January 02, 2026 03:38 PM
The Home Depot, Inc. (NYSE:HD) is included among the 12 Best Income Stocks to Buy Now. On December 17, Truist raised its price target on The Home Depot, Inc. (NYSE:HD) to $390 from $375 and kept a Buy ...
|
|
Friday, January 02, 2026 08:13 AM
For 2025, the S&P 500 posted a gain of more than 16%, even with turbulence related to President Donald Trump’s sweeping global trade policies earlier in the year. But the exploding AI sector helped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 33.66 | 33.86 | 33.64 | 33.86 | 918 |
| 31/12/25 | 33.91 | 33.91 | 33.532 | 33.532 | 6,700 |
| 30/12/25 | 34.08 | 34.12 | 33.9003 | 33.9003 | 8,673 |
| 29/12/25 | 34.08 | 34.1399 | 34.0564 | 34.1103 | 4,449 |
| 26/12/25 | 34.2799 | 34.30 | 34.2399 | 34.30 | 4,906 |
| 24/12/25 | 34.2099 | 34.35 | 34.20 | 34.2957 | 12,247 |
| 23/12/25 | 34.18 | 34.22 | 34.11 | 34.1872 | 11,174 |
| 22/12/25 | 34.05 | 34.41 | 34.05 | 34.3308 | 9,084 |
| 19/12/25 | 34.03 | 34.053 | 33.99 | 34.053 | 3,600 |
| 18/12/25 | 34.07 | 34.07 | 33.7906 | 33.8529 | 4,240 |
|
|
||||
|
|
||||
|
|