| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.78▲ | 33.78▲ | 33.78▲ | 33.89▲ | 34.31▼ |
| MA10 | 33.82▲ | 33.82▲ | 33.92▼ | 34.13▼ | 34.18▼ |
| MA20 | 34.17▼ | 34.17▼ | 34.25▼ | 34.35▼ | 33.63▲ |
| MA50 | 34.01▼ | 34.01▼ | 33.99▼ | 34.25▼ | 33.79▲ |
| MA100 | 33.45▲ | 33.41▲ | 33.23▲ | 33.62▲ | 33.04▲ |
| MA200 | 33.15▲ | 33.34▲ | 33.37▲ | 33.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.067▼ | -0.092▼ | -0.086▼ | 0.061▲ |
| RSI | 47.746▼ | 47.818▼ | 47.491▼ | 46.039▼ | 52.465▲ |
| STOCH | 14.514▼ | 14.514▼ | 6.751▼ | 17.425▼ | 65.084 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -73.649 | -53.695 |
| CCI | -24.222 | -24.222 | -43.873 | -88.502 | -34.230 |
|
Tuesday, September 30, 2025 07:27 PM
The stocks defied an overall market optimism, with Wall Street’s major indices all finishing in the green. The Dow Jones inched up by 0.18 percent, the S&P 500 increased by 0.41 percent, while the ...
|
|
Tuesday, September 30, 2025 11:45 AM
We recently compiled a list of the 12 Best Stocks to Own for Grandchildren. Howmet Aerospace Inc. is one of them. Howmet Aerospace Inc. (NYSE:HWM), a leading manufacturer of engineered metal products ...
|
|
Tuesday, September 30, 2025 11:04 AM
Digital Realty Trust Inc. (NYSE:DLR) is one of the worst-performing data center stocks in 2025. Despite being a pure-play on data centers, the stock has lagged with a year-to-date decline of over 3%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 33.7299 | 34.00 | 33.7299 | 34.00 | 2,047 |
| 29/09/25 | 33.93 | 33.96 | 33.87 | 33.9074 | 5,500 |
| 26/09/25 | 33.81 | 33.925 | 33.81 | 33.925 | 1,100 |
| 25/09/25 | 33.77 | 33.77 | 33.61 | 33.62 | 2,500 |
| 24/09/25 | 34.27 | 34.27 | 33.969 | 33.975 | 1,500 |
| 23/09/25 | 34.48 | 34.629 | 34.229 | 34.292 | 1,700 |
| 22/09/25 | 34.21 | 34.47 | 34.21 | 34.438 | 5,800 |
| 19/09/25 | 34.66 | 34.66 | 34.328 | 34.382 | 1,000 |
| 18/09/25 | 34.434 | 34.68 | 34.41 | 34.553 | 1,900 |
| 17/09/25 | 34.54 | 34.58 | 34.223 | 34.223 | 13,400 |
|
|
||||
|
|
||||
|
|