EA Series Trust - Argent Mid Cap ETF (AMID) Stock Price

32.25 ▼ -0.53 (-1.62%)
Open: 32.48 Vol: 12.2K Day's range: 32.21 - 32.599 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.56▼ 32.56▼ 32.56▼ 32.64▼ 32.71▼
MA10 32.45▼ 32.45▼ 32.45▼ 32.58▼ 32.08▲
MA20 32.74▼ 32.77▼ 32.81▼ 32.78▼ 32.40▼
MA50 32.38▼ 32.13▲ 32.00▲ 31.91▲ 33.91▼
MA100 32.24▲ 32.39▼ 32.43▼ 32.73▼ 31.84▲
MA200 33.35▼ 33.29▼ 33.12▼ 34.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.057▼ -0.067▼ -0.071▼ 0.166▲
RSI 44.751▼ 45.714▼ 46.123▼ 46.236▼ 46.916▼
STOCH 47.681     47.681     47.681     59.935     80.731▲
WILL %R -93.726▼ -93.726▼ -93.726▼ -74.380     -27.562    
CCI -71.731     -72.256     -73.013     -70.122     64.199    
Latest Filters Detected On AMID
RSI $AMID RSI(14) Crossed Below 50 Set Alert
MA $AMID Price Crossed Below MA(26) Set Alert
MA $AMID Price Crossed Below MA(13) Set Alert
MA $AMID Price Crossed Below MA(7) Set Alert
EA Series Trust - Argent Mid Cap ETF News
Tel Aviv shares gain amid waves of missile attacks between Israel and Iran
Sunday, June 15, 2025 09:08 AM
Major indices rise, led by defense, retail, and construction stocks, as investors weigh implications for the local economy if removal of the Iranian nuclear threat materializes The post Tel Aviv ...
Veteran analyst sends surprising message on stocks, bonds, and gold
Sunday, June 15, 2025 08:40 AM
Gold has also notched impressive returns this year. The yellow metal has rallied 30% in 2025 as investors have sought to insulate risk amid growing economic concerns surrounding debt and the impact of ...
Boeing trims jet demand outlook amid softer economic growth
Sunday, June 15, 2025 05:42 AM
Boeing (NYSE:BA) expects global airlines will require around 43,600 new planes in the next two decades, with rising demand from China and Southeast Asia helping to drive expansion as more people gain ...
AMID historical stock data
date open high low close volume
13/06/25 32.48 32.599 32.21 32.25 12,200
12/06/25 32.59 32.78 32.59 32.78 20,200
11/06/25 32.853 32.93 32.575 32.65 13,500
09/06/25 33.15 33.15 32.52 32.69 25,600
06/06/25 32.88 32.88 32.795 32.82 4,200
05/06/25 32.441 32.65 32.441 32.55 36,000
04/06/25 32.714 32.823 32.71 32.71 7,800
03/06/25 32.1725 32.70 32.1725 32.70 7,282
02/06/25 32.06 32.25 32.0475 32.25 9,970
30/05/25 32.40 32.52 32.23 32.37 6,700
Quote Details
52wk Low:28.045
52wk High:37.83
Vol:12.2K
Avg Vol(3m):301.1K
1Y Chng:-0.32%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00