| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.07▲ | 33.08▲ | 33.08▲ | 33.61▼ | 34.03▼ |
| MA10 | 33.31▼ | 33.38▼ | 33.38▼ | 33.91▼ | 34.00▼ |
| MA20 | 33.68▼ | 33.74▼ | 33.74▼ | 34.19▼ | 34.06▼ |
| MA50 | 34.14▼ | 34.09▼ | 34.04▼ | 34.18▼ | 33.46▼ |
| MA100 | 34.13▼ | 34.12▼ | 34.08▼ | 34.11▼ | 33.43▼ |
| MA200 | 33.54▼ | 33.25▼ | 33.11▲ | 33.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.082▼ | -0.084▼ | -0.135▼ | -0.111▼ |
| RSI | 35.150▼ | 35.420▼ | 35.877▼ | 36.390▼ | 45.621▼ |
| STOCH | 7.839▼ | 8.903▼ | 8.903▼ | 28.465 | 41.571 |
| WILL %R | -86.207▼ | -86.207▼ | -86.207▼ | -88.235▼ | -91.379▼ |
| CCI | -65.201 | -79.266 | -79.266 | -211.534▼ | -191.739▼ |
|
Monday, November 17, 2025 06:08 PM
US stock market futures showed a modest recovery on November 17, 2025, following a sharp fall in stock market trading. Investors are now keenly watching for Nvidia's earnings report and crucial ...
|
|
Monday, November 17, 2025 03:03 PM
Global stock markets pulled back Monday as traders awaited key earnings reports, notably from chip giant Nvidia, amid concerns that the US Federal Reserve could hold off on further rate ...
|
|
Monday, November 17, 2025 02:32 PM
Alphabet shares jumped 3.1% after Warren Buffett's Berkshire Hathaway BRKB disclosed a new position in the search giant valued at approximately $4.3 billion at the end of the third quarter, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 33.02 | 33.14 | 32.94 | 33.14 | 26,919 |
| 17/11/25 | 33.745 | 33.745 | 33.0601 | 33.109 | 10,710 |
| 14/11/25 | 33.69 | 33.81 | 33.6615 | 33.6615 | 1,688 |
| 13/11/25 | 34.2516 | 34.2516 | 33.707 | 33.712 | 3,864 |
| 12/11/25 | 34.6399 | 34.64 | 34.436 | 34.436 | 4,548 |
| 11/11/25 | 34.49 | 34.49 | 34.3218 | 34.3218 | 1,719 |
| 10/11/25 | 34.12 | 34.41 | 34.12 | 34.30 | 180,200 |
| 07/11/25 | 33.731 | 34.1505 | 33.731 | 34.1505 | 2,438 |
| 06/11/25 | 34.06 | 34.063 | 33.9546 | 33.9546 | 611 |
| 05/11/25 | 34.30 | 34.3545 | 34.30 | 34.3545 | 458 |
|
|
||||
|
|
||||
|
|