EA Series Trust - Argent Mid Cap ETF (AMID) Stock Price

33.9881 ▼ -0.1566 (-0.46%)
Open: 34.179 Vol: 3.32K Day's range: 33.9881 - 34.179 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.99▼ 33.99▼ 33.99▼ 34.01▼ 33.85▲
MA10 34.10▼ 34.10▼ 34.10▼ 33.87▲ 33.43▲
MA20 33.90▼ 33.90▼ 33.91▼ 34.02▼ 32.60▲
MA50 33.44▲ 33.39▲ 33.30▲ 33.46▲ 33.88▲
MA100 32.74▲ 32.54▲ 32.45▲ 32.62▲ 32.42▲
MA200 33.25▲ 33.37▲ 33.37▲ 33.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.063▼ -0.069▼ -0.020▼ 0.223▲
RSI 44.580▼ 45.029▼ 45.832▼ 52.330▲ 54.468▲
STOCH 55.202     55.202     55.202     53.788     70.532    
WILL %R -73.188     -73.188     -73.188     -51.654     -27.114    
CCI -85.912     -85.205     -86.625     19.891     79.996    
Latest Filters Detected On AMID
CDL $AMID Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Argent Mid Cap ETF News
Trending stocks amid a mixed week, even amid gains on Fed cut hopes
Saturday, August 16, 2025 11:20 AM
Wall Street made solid gains for the week, helped by raised expectations for Federal Reserve interest rate cuts and hopes for progress on Russia and Ukraine. For the week, the S&P climbed +0.9%, while ...
Winklevoss Twins' Gemini Heads To Nasdaq Amid $282 Million Loss, Joining Crypto's Public Market Surge
Saturday, August 16, 2025 02:34 AM
Gemini, the crypto exchange founded by the Winklevoss twins, has filed to list on Nasdaq despite a $282 million loss, aiming to join Coinbase and Bullish in the growing wave of public crypto firms.
Credicorp Ltd (BAP) Q2 2025 Earnings Call Highlights: Strong ROE and Digital Growth Amid Legal ...
Saturday, August 16, 2025 12:08 AM
Credicorp Ltd (BAP) reports robust financial performance with a 20.7% ROE and significant digital platform expansion, despite facing a substantial tax-related cash flow impact.
AMID historical stock data
date open high low close volume
15/08/25 34.179 34.179 33.9881 33.9881 3,322
14/08/25 34.32 34.32 34.0873 34.1447 17,610
13/08/25 34.25 34.54 34.25 34.54 1,721
12/08/25 33.73 34.0595 33.7299 34.0595 2,034
11/08/25 33.52 33.52 33.34 33.34 1,110
08/08/25 33.39 33.56 33.3712 33.3712 1,906
07/08/25 33.726 33.726 33.275 33.31 1,498
06/08/25 33.906 33.942 33.8412 33.8522 4,438
05/08/25 33.85 33.9901 33.85 33.9901 2,469
04/08/25 33.9702 34.0683 33.9702 34.0683 13,115
Quote Details
52wk Low:28.045
52wk High:37.83
Vol:3.32K
Avg Vol(3m):133.6K
1Y Chng:-1.68%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00