EA Series Trust - Argent Mid Cap ETF (AMID) Stock Price

31.72 ▲ +0.04 (+0.13%)
Open: 31.93 Vol: 14.09K Day's range: 31.72 - 32.0554 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▲ 31.02▲ 31.02▲ 31.52▲ 30.72▲
MA10 31.03▲ 31.03▲ 31.03▲ 31.07▲ 31.25▲
MA20 30.28▲ 30.26▲ 30.26▲ 30.74▲ 32.99▼
MA50 31.29▲ 31.62▼ 31.62▼ 31.59▲ 33.87▼
MA100 33.17▼ 33.28▼ 33.27▼ 33.44▼ 31.45▲
MA200 N/A     N/A     N/A     34.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.261▲ 0.261▲ 0.213▲ -0.236▼
RSI 54.952▲ 54.471▲ 54.457▲ 54.368▲ 43.557▼
STOCH 78.592     90.838▲ 90.838▲ 78.996     36.722    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.744▲ -54.438    
CCI 74.491     79.308     79.308     125.997▲ -30.563    
Latest Filters Detected On AMID
MA $AMID Price Crossed Above MA(50) Set Alert
CDL $AMID Engulfing Candlestick Pattern Detected Set Alert
CDL $AMID Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Argent Mid Cap ETF News
McDonald's Valuation Under Scrutiny Amid 4 Poor Quarters (Q1 Earnings Review)
Thursday, May 01, 2025 09:44 AM
McDonald's Q1 2025 earnings showed a 1% global sales decline and a 3.6% drop in U.S. sales. Click here to find out why MCD stock is a Hold.
US stock market today: Dow Jones, S&P, Nasdaq up - Here's top gainers, top losers, major stocks, data to consider
Thursday, May 01, 2025 09:12 AM
US Stock market today rallied as Microsoft and Meta earnings beat expectations, pushing the Nasdaq up over 2.2% and lifting Wall Street spirits. Investors were reassured by both companies’ continued ...
The Nasdaq Composite Just Did This, And Here Why Investors Need to Pay Attention
Thursday, May 01, 2025 08:21 AM
Live Updates Live Coverage Updates appear automatically as they are published. Buy in May 10:20 am by Gerelyn Terzo While the new month brings with it the “Sell in May” adage, the markets are not ...
AMID historical stock data
date open high low close volume
01/05/25 31.93 32.0554 31.72 31.72 14,088
30/04/25 31.10 31.68 31.09 31.68 9,395
28/04/25 31.4905 31.5082 31.10 31.37 38,734
25/04/25 31.31 31.32 31.2099 31.29 29,708
24/04/25 31.1699 31.57 31.1699 31.5159 45,747
23/04/25 31.82 31.8899 31.132 31.16 10,127
22/04/25 30.31 30.69 30.31 30.65 3,900
21/04/25 30.242 30.242 29.746 29.93 8,800
17/04/25 30.67 30.96 30.61 30.74 10,500
16/04/25 30.82 30.83 30.35 30.60 7,500
Quote Details
52wk Low:28.045
52wk High:37.83
Vol:14.09K
Avg Vol(3m):309.8K
1Y Chng:-3.35%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00