EA Series Trust - Argent Mid Cap ETF (AMID) Stock Price

32.5095 ▲ +0.0885 (+0.27%)
Open: 32.35 Vol: 3.77K Day's range: 32.3499 - 32.5095 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▼ 31.74▼ 31.74▼ 32.00▲ 32.30▲
MA10 31.91▼ 32.01▼ 32.07▼ 32.15▲ 33.52▼
MA20 32.23▼ 32.26▼ 32.19▼ 32.47▲ 33.97▼
MA50 32.66▼ 32.89▼ 33.09▼ 33.81▼ 33.73▼
MA100 33.73▼ 33.75▼ 33.80▼ 34.03▼ 33.83▼
MA200 33.81▼ 33.88▼ 33.90▼ 34.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.061▼ -0.051▼ 0.067▲ -0.342▼
RSI 25.255▼ 27.788▼ 29.698▼ 46.257▼ 42.004▼
STOCH 1.375▼ 1.356▼ 1.255▼ 41.301     10.597▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.029     -75.807▼
CCI -177.611▼ -193.357▼ -191.675▼ 37.325     -117.052▼
Latest Filters Detected On AMID
▲ MACD $AMID MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMID Price Crossed Above MA(13) Set Alert
EA Series Trust - Argent Mid Cap ETF News
3 dividend stocks defying the market downturn amid the Iran conflict
Friday, April 03, 2026 06:17 AM
The S&P 500 has fallen by close to 5% in the last month, roughly the span of time since the start of the U.S. conflict with Iran, but some stocks have bucked the trend by heading upward during that ...
Analysts Bullish on Materion (MTRN) Amid Robust Share Price Momentum
Thursday, April 02, 2026 11:52 AM
Materion Corporation (NYSE:MTRN) earns a place on our list of the 8 best nickel stocks to buy according to analysts. As of March 27, 2026, 75% of covering analysts were bullish on Materion Corporation ...
Stocks show recovery amid Wall Street volatility and rising oil prices
Thursday, April 02, 2026 11:19 AM
Stocks showed signs of recovery on Wall Street as oil prices remained high, following a volatile trading day influenced by geopolitical tensions and inflation concerns.
AMID historical stock data
date open high low close volume
02/04/26 32.35 32.5095 32.3499 32.5095 3,772
01/04/26 32.6186 32.6186 32.41 32.421 6,766
31/03/26 32.01 32.185 31.9799 32.1439 6,875
30/03/26 31.58 31.60 31.22 31.2751 3,022
27/03/26 31.885 31.885 31.5599 31.6499 3,805
26/03/26 32.53 32.76 32.085 32.1083 27,680
25/03/26 32.65 32.73 32.61 32.7275 2,692
24/03/26 32.06 32.63 32.06 32.5213 14,031
23/03/26 32.86 32.90 32.304 32.3653 181,712
20/03/26 32.10 32.10 31.665 31.7553 3,435
Quote Details
52wk Low:28.045
52wk High:36.55
Vol:3.77K
Avg Vol(3m):145.4K
1Y Chng:+6.24%
1M Chng:-7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00