Amigo Holdings PLC (AMGO.L) Share Price

10.10 ▼ -0.82 (-7.51%)
Open: 11.40 Vol: 24.45M Day's range: 9.60 - 11.40 Jul 10, 16:30 BST
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.28▼ 11.10▼
MA10 N/A     N/A     N/A     9.54▲ 16.52▼
MA20 N/A     N/A     N/A     9.68▲ 19.94▼
MA50 N/A     N/A     N/A     17.15▼ 55.90▼
MA100 N/A     N/A     N/A     23.18▼ N/A    
MA200 N/A     N/A     N/A     45.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.811▲ N/A    
RSI N/A     N/A     N/A     45.368▼ N/A    
STOCH N/A     N/A     N/A     52.949     14.240▼
WILL %R N/A     N/A     N/A     -63.902     -82.888▼
CCI N/A     N/A     N/A     34.313     -68.866    
Latest Filters Detected On AMGO.L
CDL $AMGO.L Doji Star Candlestick Pattern Detected Set Alert
GAP $AMGO.L Open Gap Down %2 Set Alert
Amigo Holdings PLC News
Wednesday, July 08, 2020 03:39 AM
The Amigo share price is facing some strong headwinds, but the company has a plan to turn things around over the next few months. The post Is the Amigo share price a stock market crash bargain worth ...
Wednesday, July 08, 2020 12:50 AM
Glen Crawford originally served as CEO of the loan provider from 2016 to last April, when he stepped down to receive medical treatment Amigo Holdings PLC (LON:AMGO) shares soared on Wednesday as the ...
Wednesday, July 08, 2020 12:49 AM
Glen Crawford originally served as CEO of the loan provider from 2016 to last April, when he stepped down to receive medical treatment Amigo Holdings PLC (LON:AMGO) shares soared on Wednesday as the ...
AMGO.L historical stock data
date open high low close volume
10/07/20 11.40 11.40 9.60 10.10 24,448,083
09/07/20 12.54 13.9268 10.70 10.92 26,955,862
08/07/20 12.50 15.0494 11.1035 13.00 46,891,263
07/07/20 12.22 12.92 9.4366 10.70 39,077,030
06/07/20 15.10 19.4157 11.20 11.68 75,623,594
03/07/20 8.49 14.02 7.66 13.72 79,336,642
02/07/20 5.43 8.80 4.9976 8.50 38,470,381
01/07/20 5.4782 6.38 4.8376 5.16 18,289,110
30/06/20 6.00 6.40 5.1487 5.81 15,299,175
29/06/20 6.00 7.00 5.0905 5.78 15,180,996
Quote Details
52wk Low:4.838
52wk High:184.60
Vol:24.45M
Avg Vol(3m):193.7M
1Y Chng:-94.44%
1M Chng:-46.84%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 48.01M