Amigo Holdings PLC (AMGO.L) Stock Price

73.00 ▼ -1.80 (-2.41%)
Open: 73.10 Vol: 1.16M Day's range: 72.00 - 77.162 Sep 18, 16:30 BST
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.66▼ 105.98▼
MA10 N/A     N/A     N/A     72.94▲ 128.73▼
MA20 N/A     N/A     N/A     102.86▼ 175.72▼
MA50 N/A     N/A     N/A     137.31▼ N/A    
MA100 N/A     N/A     N/A     186.24▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     42.993     10.951▼
WILL %R N/A     N/A     N/A     -95.412▼ -97.884▼
CCI N/A     N/A     N/A     -34.311     -147.627▼
Latest Filters Detected On AMGO.L
CDL $AMGO.L Doji Candlestick Pattern Detected Set Alert
GAP $AMGO.L Open Gap Down %2 Set Alert
MA $AMGO.L Price Crossed Below MA(7) Set Alert
Amigo Holdings PLC News
Thursday, August 29, 2019 07:00 PM
Meanwhile, there was some movement in the mid-cap FTSE 250 in mid-morning as guarantor loans firm Amigo Holdings PLC (LON:AMGO) plunged 37.6% to 91.2p after warning that impairments would be higher ...
Thursday, August 29, 2019 01:49 AM
Guarantor lender Amigo Holdings PLC (LON:AMGO) warned that impairments would be higher than previously thought as it braces for an expected regulatory clampdown and a possible recession. The company ...
Tuesday, August 27, 2019 01:33 AM
Guarantor loan provider Amigo Holdings PLC (LON:AMGO) is due up with its half-year numbers on Thursday, and investors will be hoping the stock can rediscover its mojo. The shares have halved over the ...
AMGO.L historical stock data
date open high low close volume
18/09/19 73.10 77.162 72.00 73.00 1,156,606
17/09/19 73.00 76.90 73.00 74.80 324,468
16/09/19 75.00 77.10 73.00 73.80 398,897
13/09/19 74.60 75.4975 73.00 73.70 182,611
12/09/19 75.00 75.00 73.00 73.00 513,146
11/09/19 71.136 74.50 71.136 73.20 605,235
10/09/19 75.00 75.00 70.20 70.90 1,075,731
09/09/19 75.00 75.00 71.50 72.20 377,119
06/09/19 75.3618 76.00 70.50 72.40 381,294
05/09/19 70.464 75.00 70.464 72.40 735,201
Quote Details
52wk Low:68.73
52wk High:297.50
Vol:1.16M
Avg Vol(3m):12.9M
1Y Chng:+0.00%
1M Chng:-51.33%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 355.55M