Amigo Holdings PLC (AMGO.L) Share Price

14.24 ▼ -0.26 (-1.79%)
Open: 15.815 Vol: 1.07M Day's range: 14.04 - 15.9335 Apr 03, 16:30 BST
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.80▼ 20.99▼
MA10 N/A     N/A     N/A     14.89▼ 36.39▼
MA20 N/A     N/A     N/A     21.82▼ 50.90▼
MA50 N/A     N/A     N/A     43.45▼ 111.49▼
MA100 N/A     N/A     N/A     53.97▼ N/A    
MA200 N/A     N/A     N/A     96.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.829▲ N/A    
RSI N/A     N/A     N/A     26.399▼ N/A    
STOCH N/A     N/A     N/A     39.639     5.905▼
WILL %R N/A     N/A     N/A     -69.968     -94.043▼
CCI N/A     N/A     N/A     -11.157     -119.313▼
Latest Filters Detected On AMGO.L
CDL $AMGO.L Doji Star Candlestick Pattern Detected Set Alert
GAP $AMGO.L Open Gap Down %2 Set Alert
Amigo Holdings PLC News
Friday, March 27, 2020 10:06 AM
Britain's troubled Amigo Holdings plc said on Friday it has appointed a consultant, Glen Crawford, to assist it with a strategic review and formal sale process, as the home loan provider looks to end ...
Tuesday, March 24, 2020 01:07 AM
The guarantor lender said it was pausing lending "given the ongoing uncertainty that the economic implications of Covid-19 could have for our customer base" Amigo Holdings PLC (LON:AMGO) said it ...
Tuesday, March 24, 2020 01:07 AM
The guarantor lender said it was pausing lending "given the ongoing uncertainty that the economic implications of Covid-19 could have for our customer base" Amigo Holdings PLC (LON:AMGO ...
AMGO.L historical stock data
date open high low close volume
03/04/20 15.815 15.9335 14.04 14.24 1,074,213
02/04/20 15.20 16.0393 14.14 14.50 694,707
01/04/20 15.311 16.2213 14.0122 15.00 659,722
31/03/20 14.9804 16.90 14.02 15.30 985,362
30/03/20 14.46 17.00 13.02 14.96 648,497
27/03/20 18.82 20.2927 13.2723 14.46 1,689,576
26/03/20 16.02 18.96 15.1047 18.328 813,281
25/03/20 14.34 18.0755 12.6032 15.42 1,054,230
24/03/20 12.40 14.3082 11.08 13.42 741,038
23/03/20 12.70 14.1792 11.06 13.32 488,491
Quote Details
52wk Low:10.48
52wk High:297.50
Vol:1.07M
Avg Vol(3m):15.6M
1Y Chng:-93.44%
1M Chng:-74.48%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 68.92M