Amigo Holdings PLC (AMGO.L) Share Price

0.27 ▲ +0.02 (+8.00%)
Open: 0.27 Vol: 52.89M Day's range: 0.27 - 0.27 Mar 24, 16:30 GMT
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.09▼ 1.75▼
MA10 N/A     N/A     N/A     1.38▼ 2.23▼
MA20 N/A     N/A     N/A     1.92▼ 3.42▼
MA50 N/A     N/A     N/A     2.44▼ 4.33▼
MA100 N/A     N/A     N/A     3.51▼ 6.67▼
MA200 N/A     N/A     N/A     4.02▼ 28.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.142▼ -0.272▼
RSI N/A     N/A     N/A     24.172▼ 22.925▼
STOCH N/A     N/A     N/A     21.453     13.369▼
WILL %R N/A     N/A     N/A     -95.736▼ -97.582▼
CCI N/A     N/A     N/A     -220.069▼ -174.696▼
Latest Filters Detected On AMGO.L
GAP $AMGO.L Open Gap Up %5 Set Alert
GAP $AMGO.L Open Gap Up %3 Set Alert
GAP $AMGO.L Open Gap Up %2 Set Alert
CDL $AMGO.L Harami Candlestick Pattern Detected Set Alert
CDL $AMGO.L Doji Candlestick Pattern Detected Set Alert
Amigo Holdings PLC News
Thursday, March 23, 2023 01:47 AM
Amigo Loans said it is shut down after being told there was little chance it could raise additional capital in the current market. Bournemouth-based, Amigo has been battling with mis-selling claims ...
Thursday, March 23, 2023 01:43 AM
Amigo Holdings PLC (LSE:AMGO) is to shut down after being told there was little chance it could raise additional capital in the current market. The Bournemouth-based guaranteed loan provider has ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
AMGO.L historical stock data
date open high low close volume
24/03/23 0.27 0.27 0.27 0.27 52,889,224
23/03/23 0.70 0.70 0.16 0.25 170,521,945
22/03/23 1.70 1.7999 1.41 1.74 3,468,347
21/03/23 1.70 1.70 1.70 1.70 1,833,315
20/03/23 1.45 1.7254 1.301 1.51 14,380,536
17/03/23 1.50 1.6956 1.26 1.348 15,676,908
16/03/23 1.748 1.792 1.55 1.70 3,970,196
15/03/23 1.792 1.9029 1.5301 1.80 5,467,869
14/03/23 1.70 1.7549 1.4065 1.75 8,850,482
13/03/23 1.902 2.0649 1.56 1.75 11,938,164
Quote Details
52wk Low:0.16
52wk High:9.808
Vol:52.89M
Avg Vol(3m):161.9M
1Y Chng:-94.32%
1M Chng:-89.73%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 2.23M