Amigo Holdings PLC (AMGO.L) Share Price

9.74 ▼ -0.11 (-1.12%)
Open: 10.2983 Vol: 11.3M Day's range: 9.50 - 10.38 Nov 30, 16:30 GMT
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.32▲ 9.03▲
MA10 N/A     N/A     N/A     9.40▲ 9.42▲
MA20 N/A     N/A     N/A     8.65▲ 10.33▼
MA50 N/A     N/A     N/A     9.43▲ 23.35▼
MA100 N/A     N/A     N/A     9.87▼ N/A    
MA200 N/A     N/A     N/A     16.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.143▲ N/A    
RSI N/A     N/A     N/A     54.646▲ N/A    
STOCH N/A     N/A     N/A     48.857     43.598    
WILL %R N/A     N/A     N/A     -36.624     -53.465    
CCI N/A     N/A     N/A     74.494     -14.101    
Latest Filters Detected On AMGO.L
CDL $AMGO.L Doji Star Candlestick Pattern Detected Set Alert
GAP $AMGO.L Open Gap Down %2 Set Alert
Amigo Holdings PLC News
Friday, November 27, 2020 10:20 PM
Amigo Holdings PLC (AMGO.L) (LON:AMGO) insider Gary Jennison bought 250,000 shares of the company’s stock in a transaction dated Thursday, November 26th. The shares were acquired at an average price ...
Thursday, November 26, 2020 01:43 AM
Amigo Holdings PLC (LON:AMGO) swung to a first-half loss as it made a £159.1mln provision for customer complaints. The guarantor loan provider reported a loss before tax of £62.6mln for the six ...
Wednesday, November 25, 2020 04:00 PM
Amigo Holdings PLC (LON:AMGO) shareholders should be happy to see the share price up 12% in the last quarter. But that ...
AMGO.L historical stock data
date open high low close volume
30/11/20 10.2983 10.38 9.50 9.74 11,296,668
27/11/20 9.00 10.30 8.5059 9.85 27,753,573
26/11/20 8.75 10.00 7.5596 9.32 27,825,638
25/11/20 8.98 9.54 8.65 9.10 15,557,225
24/11/20 9.2531 9.49 8.497 8.59 15,144,695
23/11/20 9.69 9.6999 9.00 9.40 5,904,018
20/11/20 9.69 9.6999 9.00 9.40 5,904,018
19/11/20 9.20 9.8713 9.20 9.25 7,346,074
18/11/20 10.14 10.36 9.15 9.38 20,521,908
17/11/20 10.40 10.67 9.75 9.98 11,393,765
Quote Details
52wk Low:4.838
52wk High:73.60
Vol:11.3M
Avg Vol(3m):472.1M
1Y Chng:-83.69%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 46.82M