Amigo Holdings PLC (AMGO.L) Share Price

0.50 ▲ +0.05 (+11.11%)
Open: 0.4918 Vol: 3.51M Day's range: 0.4918 - 0.538 Nov 01, 16:30 GMT
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.46▲ 0.49▲
MA10 N/A     N/A     N/A     0.45▲ 0.50▲
MA20 N/A     N/A     N/A     0.48▲ 0.35▲
MA50 N/A     N/A     N/A     0.49▲ 0.27▲
MA100 N/A     N/A     N/A     0.35▲ 0.92▼
MA200 N/A     N/A     N/A     0.29▲ 4.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.015▲
RSI N/A     N/A     N/A     54.702▲ 59.575▲
STOCH N/A     N/A     N/A     45.411     43.197    
WILL %R N/A     N/A     N/A     -33.333     -56.338    
CCI N/A     N/A     N/A     164.452▲ 29.859    
Latest Filters Detected On AMGO.L
RSI $AMGO.L RSI(14) Crossed Above 50 Set Alert
MA $AMGO.L Price Crossed Above MA(50) Set Alert
MA $AMGO.L Price Crossed Above MA(13) Set Alert
GAP $AMGO.L Open Gap Up %5 Set Alert
GAP $AMGO.L Open Gap Up %3 Set Alert
GAP $AMGO.L Open Gap Up %2 Set Alert
Amigo Holdings PLC News
Monday, October 21, 2024 05:00 PM
Amigo Holdings PLC (LON:AMGO – Get Free Report) was up 11.1% during mid-day trading on Tuesday .The stock traded as high as GBX 0.50 ($0.01) and last traded at GBX 0.50 ($0.01). Approximately ...
Wednesday, October 09, 2024 05:01 PM
Amigo Holdings PLC (LON:AMGO – Get Free Report)’s stock price traded down 9.7% during mid-day trading on Thursday . The company traded as low as GBX 0.47 ($0.01) and last traded at GBX 0.47 ($ ...
Monday, October 07, 2024 05:00 PM
Reckitt Benckiser Group (LSE:RKT) is navigating a dynamic period with both promising opportunities and significant challenges. Recent developments include a strategic focus on premiumization and ...
AMGO.L historical stock data
date open high low close volume
01/11/24 0.4918 0.538 0.4918 0.50 3,507,087
31/10/24 0.45 0.4918 0.4125 0.45 564,182
30/10/24 0.45 0.45 0.4125 0.45 631,621
29/10/24 0.45 0.50 0.4063 0.45 3,685,587
28/10/24 0.45 0.45 0.405 0.45 506,712
25/10/24 0.45 0.50 0.40 0.40 553,987
24/10/24 0.45 0.4618 0.4084 0.45 328,272
23/10/24 0.45 0.4675 0.4084 0.45 1,408,117
22/10/24 0.45 0.50 0.40 0.45 1,086,955
21/10/24 0.475 0.50 0.45 0.45 1,287,611
Quote Details
52wk Low:0.10
52wk High:0.90
Vol:3.51M
Avg Vol(3m):175.8M
1Y Chng:+25.00%
1M Chng:-20.00%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 2.57M