Amigo Holdings PLC (AMGO.L) Share Price

0.45 +0.00 (+0.00%)
Open: 0.45 Vol: 1.37M Day's range: 0.40 - 0.484 Feb 07, 16:30 GMT
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.45▼ 0.45▲
MA10 N/A     N/A     N/A     0.45▼ 0.44▲
MA20 N/A     N/A     N/A     0.45▼ 0.47▼
MA50 N/A     N/A     N/A     0.45▲ 0.35▲
MA100 N/A     N/A     N/A     0.49▼ 0.43▲
MA200 N/A     N/A     N/A     0.37▲ 3.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.010▼
RSI N/A     N/A     N/A     49.035▼ 53.241▲
STOCH N/A     N/A     N/A     53.667     41.945    
WILL %R N/A     N/A     N/A     -50.000     -77.221▼
CCI N/A     N/A     N/A     -106.148▼ -30.036    
Latest Filters Detected On AMGO.L
CDL $AMGO.L Doji Candlestick Pattern Detected Set Alert
Amigo Holdings PLC News
AMGO.L historical stock data
date open high low close volume
07/02/25 0.45 0.484 0.40 0.45 1,368,972
06/02/25 0.45 0.50 0.40 0.45 284,369
05/02/25 0.45 0.50 0.40 0.45 2,277,149
04/02/25 0.45 0.472 0.40 0.472 507,365
03/02/25 0.45 0.49 0.4311 0.45 1,734,888
31/01/25 0.45 0.4988 0.40 0.45 41,569
30/01/25 0.45 0.499 0.40 0.45 231,698
29/01/25 0.45 0.50 0.4456 0.45 256,774
28/01/25 0.45 0.499 0.4456 0.45 411,402
27/01/25 0.45 0.50 0.4424 0.45 3,426,925
Quote Details
52wk Low:0.10
52wk High:0.90
Vol:1.37M
Avg Vol(3m):17.4M
1Y Chng:+100.00%
1M Chng:+12.50%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 2.69M