Amigo Holdings PLC (AMGO.L) Share Price

5.20 ▲ +0.10 (+1.96%)
Open: 5.25 Vol: 1.2M Day's range: 4.75 - 5.33 Jun 30, 16:30 BST
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.18▲ 5.53▼
MA10 N/A     N/A     N/A     5.18▲ 5.92▼
MA20 N/A     N/A     N/A     5.46▼ 5.18▲
MA50 N/A     N/A     N/A     5.92▼ 7.25▼
MA100 N/A     N/A     N/A     5.21▼ 9.28▼
MA200 N/A     N/A     N/A     7.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.142▲
RSI N/A     N/A     N/A     44.711▼ 45.110▼
STOCH N/A     N/A     N/A     30.497     22.893    
WILL %R N/A     N/A     N/A     -66.480     -79.543▼
CCI N/A     N/A     N/A     -61.717     -29.469    
Latest Filters Detected On AMGO.L
CDL $AMGO.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AMGO.L Harami Candlestick Pattern Detected Set Alert
BREAK $AMGO.L Price Breaks 10 Days Low Set Alert
GAP $AMGO.L Open Gap Up %2 Set Alert
GAP $AMGO.L Open Gap Up %3 Set Alert
GAP $AMGO.L Open Gap Up %5 Set Alert
MA $AMGO.L Price Crossed Above MA(26) Set Alert
RSI $AMGO.L RSI(14) Crossed Below 70 Set Alert
Amigo Holdings PLC News
Wednesday, June 29, 2022 09:05 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 06:54 AM
Watch our week ahead video preview and read our pick of the top stories to look out for this week (7-11 September). UK market analyst, David Madden, talks about the huge ...
Tuesday, June 28, 2022 05:37 AM
Sub-prime lender Amigo saw its shares rise on Tuesday after it set out plans to return to the market after a two-year hiatus. The controversial lender previously had its reputation marred over claims ...
AMGO.L historical stock data
date open high low close volume
30/06/22 5.25 5.33 4.75 5.20 1,199,383
29/06/22 5.25 5.60 5.10 5.10 5,607,794
28/06/22 5.90 6.39 5.10 5.35 2,393,503
27/06/22 5.25 5.3905 4.86 5.30 335,751
24/06/22 5.24 5.3908 4.7656 4.9375 782,333
23/06/22 5.10 5.3336 4.70 4.70 1,025,384
22/06/22 5.20 5.4999 4.70 5.25 1,291,182
21/06/22 5.40 5.40 5.13 5.40 780,571
20/06/22 5.20 5.40 5.055 5.40 980,276
17/06/22 5.36 5.54 5.0459 5.20 810,898
Quote Details
52wk Low:1.634
52wk High:15.00
Vol:1.2M
Avg Vol(3m):76M
1Y Chng:-40.23%
1M Chng:-21.45%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 24.96M