Amigo Holdings PLC (AMGO.L) Share Price

0.265 ▼ -0.01 (-3.64%)
Open: 0.275 Vol: 469.89K Day's range: 0.255 - 0.28 Apr 16, 16:30 BST
Free Stock Screener
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▼ 0.27▼
MA10 N/A     N/A     N/A     0.27▼ 0.24▲
MA20 N/A     N/A     N/A     0.24▲ 0.21▲
MA50 N/A     N/A     N/A     0.22▲ 0.37▼
MA100 N/A     N/A     N/A     0.21▲ 2.20▼
MA200 N/A     N/A     N/A     0.38▼ 5.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.042▲
RSI N/A     N/A     N/A     57.126▲ 45.026▼
STOCH N/A     N/A     N/A     37.626     54.777    
WILL %R N/A     N/A     N/A     -49.091     -45.000    
CCI N/A     N/A     N/A     9.455     93.743    
Latest Filters Detected On AMGO.L
MA $AMGO.L Price Crossed Below MA(13) Set Alert
MA $AMGO.L Price Crossed Below MA(7) Set Alert
Amigo Holdings PLC News
Regulatory News
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Misadventure In Little Lon
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Imperial Brands Plc (LSE: IMB)
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
AMGO.L historical stock data
date open high low close volume
16/04/24 0.275 0.28 0.255 0.265 469,893
15/04/24 0.275 0.2824 0.2575 0.275 200,916
12/04/24 0.275 0.2805 0.264 0.275 841,973
11/04/24 0.275 0.2824 0.263 0.275 506,448
10/04/24 0.275 0.2814 0.261 0.275 2,257,161
09/04/24 0.275 0.2824 0.2575 0.275 3,388,271
08/04/24 0.275 0.298 0.2575 0.275 3,489,886
05/04/24 0.275 0.285 0.2575 0.275 838,292
04/04/24 0.275 0.2975 0.2575 0.275 988,414
03/04/24 0.30 0.30 0.2575 0.275 6,202,222
Quote Details
52wk Low:0.10
52wk High:1.30
Vol:469.89K
Avg Vol(3m):58M
1Y Chng:+32.50%
1M Chng:+32.50%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 1.29M