Amigo Holdings PLC (AMGO.L) Share Price

0.265 +0.00 (+0.00%)
Open: 0.265 Vol: 925.76K Day's range: 0.2575 - 0.28 Apr 18, 16:30 BST
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▼ 0.27▼
MA10 N/A     N/A     N/A     0.27▼ 0.24▲
MA20 N/A     N/A     N/A     0.25▲ 0.21▲
MA50 N/A     N/A     N/A     0.22▲ 0.37▼
MA100 N/A     N/A     N/A     0.21▲ 2.20▼
MA200 N/A     N/A     N/A     0.38▼ 5.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.042▲
RSI N/A     N/A     N/A     57.126▲ 45.026▼
STOCH N/A     N/A     N/A     27.199     54.777    
WILL %R N/A     N/A     N/A     -72.000     -45.000    
CCI N/A     N/A     N/A     -70.695     93.743    
Latest Filters Detected On AMGO.L
MACD $AMGO.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AMGO.L Doji Candlestick Pattern Detected Set Alert
Amigo Holdings PLC News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
AMGO.L historical stock data
date open high low close volume
18/04/24 0.265 0.28 0.2575 0.265 925,762
17/04/24 0.265 0.2797 0.2575 0.265 78,928
16/04/24 0.275 0.28 0.255 0.265 469,893
15/04/24 0.275 0.2824 0.2575 0.275 200,916
12/04/24 0.275 0.2805 0.264 0.275 841,973
11/04/24 0.275 0.2824 0.263 0.275 506,448
10/04/24 0.275 0.2814 0.261 0.275 2,257,161
09/04/24 0.275 0.2824 0.2575 0.275 3,388,271
08/04/24 0.275 0.298 0.2575 0.275 3,489,886
05/04/24 0.275 0.285 0.2575 0.275 838,292
Quote Details
52wk Low:0.10
52wk High:1.30
Vol:925.76K
Avg Vol(3m):58.4M
1Y Chng:+32.50%
1M Chng:+32.50%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 1.29M