5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 0.46▲ | 0.49▲ |
MA10 | N/A | N/A | N/A | 0.45▲ | 0.50▲ |
MA20 | N/A | N/A | N/A | 0.48▲ | 0.35▲ |
MA50 | N/A | N/A | N/A | 0.49▲ | 0.27▲ |
MA100 | N/A | N/A | N/A | 0.35▲ | 0.92▼ |
MA200 | N/A | N/A | N/A | 0.29▲ | 4.52▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.002▼ | 0.015▲ |
RSI | N/A | N/A | N/A | 54.702▲ | 59.575▲ |
STOCH | N/A | N/A | N/A | 45.411 | 43.197 |
WILL %R | N/A | N/A | N/A | -33.333 | -56.338 |
CCI | N/A | N/A | N/A | 164.452▲ | 29.859 |
Monday, October 21, 2024 05:00 PM
Amigo Holdings PLC (LON:AMGO – Get Free Report) was up 11.1% during mid-day trading on Tuesday .The stock traded as high as GBX 0.50 ($0.01) and last traded at GBX 0.50 ($0.01). Approximately ...
|
Wednesday, October 09, 2024 05:01 PM
Amigo Holdings PLC (LON:AMGO – Get Free Report)’s stock price traded down 9.7% during mid-day trading on Thursday . The company traded as low as GBX 0.47 ($0.01) and last traded at GBX 0.47 ($ ...
|
Monday, October 07, 2024 05:00 PM
Reckitt Benckiser Group (LSE:RKT) is navigating a dynamic period with both promising opportunities and significant challenges. Recent developments include a strategic focus on premiumization and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 0.4918 | 0.538 | 0.4918 | 0.50 | 3,507,087 |
31/10/24 | 0.45 | 0.4918 | 0.4125 | 0.45 | 564,182 |
30/10/24 | 0.45 | 0.45 | 0.4125 | 0.45 | 631,621 |
29/10/24 | 0.45 | 0.50 | 0.4063 | 0.45 | 3,685,587 |
28/10/24 | 0.45 | 0.45 | 0.405 | 0.45 | 506,712 |
25/10/24 | 0.45 | 0.50 | 0.40 | 0.40 | 553,987 |
24/10/24 | 0.45 | 0.4618 | 0.4084 | 0.45 | 328,272 |
23/10/24 | 0.45 | 0.4675 | 0.4084 | 0.45 | 1,408,117 |
22/10/24 | 0.45 | 0.50 | 0.40 | 0.45 | 1,086,955 |
21/10/24 | 0.475 | 0.50 | 0.45 | 0.45 | 1,287,611 |
|
|
||||
|
|
||||
|
|