Amigo Holdings PLC (AMGO.L) Share Price

58.50 ▲ +1.10 (+1.92%)
Open: 55.50 Vol: 909.88K Day's range: 55.00 - 59.70 Nov 20, 16:30 GMT
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.66▼ 66.52▼
MA10 N/A     N/A     N/A     61.49▼ 69.25▼
MA20 N/A     N/A     N/A     66.81▼ 104.04▼
MA50 N/A     N/A     N/A     70.36▼ N/A    
MA100 N/A     N/A     N/A     110.68▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.559▼ N/A    
RSI N/A     N/A     N/A     25.217▼ N/A    
STOCH N/A     N/A     N/A     15.500▼ 11.695▼
WILL %R N/A     N/A     N/A     -79.412▼ -97.083▼
CCI N/A     N/A     N/A     -90.958     -78.820    
Latest Filters Detected On AMGO.L
GAP $AMGO.L Open Gap Down %2 Set Alert
GAP $AMGO.L Open Gap Down %3 Set Alert
Amigo Holdings PLC News
Monday, November 11, 2019 10:20 PM
Amigo Holdings PLC (LON:AMGO) insider Hamish Paton purchased 214 shares of the firm’s stock in a transaction dated Friday, November 8th. The stock was purchased at an average cost of GBX 70 ($0.91) ...
Monday, October 07, 2019 04:09 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Amigo Holdings PLC (LON:AMGO). It is perfectly legal for company insiders, including board members, to ...
Monday, September 23, 2019 10:12 AM
Amigo Holdings PLC (LSE: AMGO), the leading provider of guarantor loans in the UK, announces that the Company was notified on 23 September 2019 of the following share option grants to Directors and ...
AMGO.L historical stock data
date open high low close volume
20/11/19 55.50 59.70 55.00 58.50 909,883
19/11/19 58.521 58.90 55.5272 57.40 1,673,583
18/11/19 60.07 60.70 58.10 58.10 754,502
15/11/19 59.70 62.00 59.021 59.50 875,384
14/11/19 60.40 61.94 59.80 59.80 1,310,032
13/11/19 61.00 63.137 59.60 60.40 1,006,529
12/11/19 62.2656 62.2656 57.4282 60.60 107,511,149
11/11/19 68.00 68.00 61.7348 62.30 1,998,009
08/11/19 69.90 70.50 67.60 68.30 770,939
07/11/19 69.90 70.90 68.60 70.00 282,731
Quote Details
52wk Low:55.00
52wk High:297.50
Vol:909.88K
Avg Vol(3m):61.4M
1Y Chng:+0.00%
1M Chng:-18.07%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 280.45M