Amigo Holdings PLC (AMGO.L) Share Price

67.90 ▲ +0.30 (+0.44%)
Open: 67.90 Vol: 213.53K Day's range: 67.10 - 68.70 Jan 17, 16:30 GMT
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.60▲ 67.18▲
MA10 N/A     N/A     N/A     67.28▲ 64.56▲
MA20 N/A     N/A     N/A     67.17▲ 68.31▼
MA50 N/A     N/A     N/A     64.28▲ N/A    
MA100 N/A     N/A     N/A     71.99▼ N/A    
MA200 N/A     N/A     N/A     140.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.167▼ N/A    
RSI N/A     N/A     N/A     52.913▲ N/A    
STOCH N/A     N/A     N/A     37.500     60.718    
WILL %R N/A     N/A     N/A     -49.138     -46.899    
CCI N/A     N/A     N/A     -1.639     -4.409    
Latest Filters Detected On AMGO.L
CDL $AMGO.L Doji Star Candlestick Pattern Detected Set Alert
GAP $AMGO.L Open Gap Down %2 Set Alert
Amigo Holdings PLC News
Sunday, December 01, 2019 11:00 PM
Amigo Holdings PLC (LSE: AMGO), the leading provider of guarantor loans in the UK, reports that the Company was notified on 29 November 2019 by Stephan Wilcke, the Company's Chairman, of the sale of ...
Sunday, December 01, 2019 04:00 PM
Amigo Holdings PLC (LSE: AMGO), the leading provider of guarantor loans in the UK, reports that the Company was notified on 29 November 2019 by Stephan Wilcke, the Company's Chairman, of the sale of ...
Friday, November 29, 2019 07:29 AM
It is understandable then, that a different type of sub-prime lender, Amigo Holdings (LSE: AMGO), has seen regulatory scrutiny keeping its share price under pressure. Amigo specialises in guarantor ...
AMGO.L historical stock data
date open high low close volume
17/01/20 67.90 68.70 67.10 67.90 213,528
16/01/20 66.50 67.90 65.40 67.60 905,666
15/01/20 66.90 67.80 65.00 65.00 1,362,152
14/01/20 66.00 66.60 64.60 66.00 653,382
13/01/20 67.00 68.80 65.50 66.50 905,817
10/01/20 63.50 68.40 62.00 65.10 2,390,844
09/01/20 69.50 69.50 63.10 63.20 4,147,896
08/01/20 73.00 73.60 70.00 70.00 2,040,808
07/01/20 70.6749 73.40 68.80 72.70 689,022
06/01/20 68.50 73.20 67.70 68.80 5,426,318
Quote Details
52wk Low:53.395
52wk High:297.50
Vol:213.53K
Avg Vol(3m):54.3M
1Y Chng:+0.00%
1M Chng:+13.36%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 325.66M