| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 219.50▼ | 228.80▼ |
| MA10 | N/A | N/A | N/A | 223.20▼ | 222.15▼ |
| MA20 | N/A | N/A | N/A | 229.68▼ | N/A |
| MA50 | N/A | N/A | N/A | 217.44▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 23.150 | N/A |
| WILL %R | N/A | N/A | N/A | -62.500 | -40.192 |
| CCI | N/A | N/A | N/A | -204.753▼ | -19.239 |
| ▼ GAP | $AMGO.L Open Gap Down %2 | Set Alert |
|
Friday, May 17, 2019 08:06 AM
Founded in 2005, Amigo pioneered the concept of guarantor lending. A guarantor loan is a personal loan for which interest and principal payments are guaranteed by a second individual, typically a ...
|
|
Wednesday, April 24, 2019 06:57 AM
Amigo Holdings PLC (LON:AMGO) found itself in less friendly company on Wednesday morning after Shore Capital downgraded the firm on the back of a recent rally in the share price and the surprise ...
|
|
Tuesday, March 26, 2019 02:00 AM
Mar 26, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Amigo Holdings PLC (lon:AMGO) Today, Royal Bank of Canada lowered its price target on Amigo Holdings PLC (lon:AMGO) to GBX 330 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 206.6301 | 218.50 | 206.50 | 215.00 | 29,735 |
| 23/05/19 | 221.50 | 221.50 | 200.00 | 211.00 | 121,121 |
| 22/05/19 | 224.50 | 232.00 | 220.00 | 221.00 | 88,929 |
| 21/05/19 | 229.50 | 229.50 | 222.50 | 226.50 | 46,121 |
| 20/05/19 | 230.00 | 230.00 | 222.00 | 224.00 | 21,852 |
| 17/05/19 | 233.00 | 233.00 | 220.50 | 224.00 | 16,733 |
| 16/05/19 | 221.50 | 230.00 | 221.00 | 225.50 | 18,518 |
| 15/05/19 | 228.00 | 232.50 | 222.50 | 227.00 | 28,938 |
| 14/05/19 | 227.50 | 239.50 | 220.50 | 233.00 | 245,335 |
| 13/05/19 | 226.00 | 231.50 | 221.50 | 225.00 | 43,214 |
|
|
||||
|
|
||||
|
|