Amigo Holdings PLC (AMGO.L) Share Price

13.00 ▼ -1.00 (-7.14%)
Open: 13.34 Vol: 15.52M Day's range: 12.50 - 15.40 Mar 05, 16:30 GMT
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.90▼ 9.60▲
MA10 N/A     N/A     N/A     12.93▲ 8.90▲
MA20 N/A     N/A     N/A     10.02▲ 8.99▲
MA50 N/A     N/A     N/A     8.73▲ 12.22▲
MA100 N/A     N/A     N/A     8.97▲ 66.64▼
MA200 N/A     N/A     N/A     10.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.511▲ 1.137▲
RSI N/A     N/A     N/A     61.254▲ 54.711▲
STOCH N/A     N/A     N/A     65.911     51.269    
WILL %R N/A     N/A     N/A     -51.807     -47.059    
CCI N/A     N/A     N/A     54.791     273.126▲
Latest Filters Detected On AMGO.L
CDL $AMGO.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMGO.L Price Breaks 10 Days Low Set Alert
BREAK $AMGO.L Price Breaks 20 Days Low Set Alert
MA $AMGO.L Price Crossed Above MA(26) Set Alert
MACD $AMGO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Amigo Holdings PLC News
Thursday, March 04, 2021 11:54 PM
The vesting of the Awards is conditional on meeting performance conditions measured over a three-year period as described below and will also be subject to Mr Dyer's successful authorisation under ...
Thursday, March 04, 2021 11:42 PM
% of voting rights if it equals or is higher than the notifiable threshold % of voting rights through financial instruments if it equals or is higher than the notifiable threshold Total of both if ...
Tuesday, March 02, 2021 08:48 AM
9.15am: Amigo up after JPM increases its stake; Lookers escapes with a slapped wrist Amigo Holdings PLC (LON:AMGO), the scandal-hit loan company, saw its shares rise 21% to 19.76p on news of an ...
AMGO.L historical stock data
date open high low close volume
05/03/21 13.34 15.40 12.50 13.00 15,518,278
04/03/21 14.5488 14.98 12.10 14.00 33,334,072
03/03/21 16.56 17.66 14.02 14.50 30,509,696
02/03/21 17.00 19.88 16.30 16.68 51,983,106
01/03/21 12.5485 17.00 12.08 16.30 48,532,611
26/02/21 11.00 13.00 10.60 12.04 20,797,271
25/02/21 12.00 12.2147 10.00 11.00 34,500,052
24/02/21 9.97 12.68 9.20 11.46 42,230,654
23/02/21 10.50 10.50 8.51 10.00 26,643,257
22/02/21 9.50 10.5008 8.51 10.30 24,537,566
Quote Details
52wk Low:4.838
52wk High:35.59
Vol:15.52M
Avg Vol(3m):265.2M
1Y Chng:-3.13%
1M Chng:+75.68%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 61.79M