Amigo Holdings PLC (AMGO.L) Stock Price

215.00 ▲ +4.00 (+1.90%)
Open: 206.6301 Vol: 29.74K Day's range: 206.50 - 218.50 May 24, 16:30 BST
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     219.50▼ 228.80▼
MA10 N/A     N/A     N/A     223.20▼ 222.15▼
MA20 N/A     N/A     N/A     229.68▼ N/A    
MA50 N/A     N/A     N/A     217.44▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     23.150     N/A    
WILL %R N/A     N/A     N/A     -62.500     -40.192    
CCI N/A     N/A     N/A     -204.753▼ -19.239    
Latest Filters Detected On AMGO.L
GAP $AMGO.L Open Gap Down %2 Set Alert
Amigo Holdings PLC News
Friday, May 17, 2019 08:06 AM
Founded in 2005, Amigo pioneered the concept of guarantor lending. A guarantor loan is a personal loan for which interest and principal payments are guaranteed by a second individual, typically a ...
Wednesday, April 24, 2019 06:57 AM
Amigo Holdings PLC (LON:AMGO) found itself in less friendly company on Wednesday morning after Shore Capital downgraded the firm on the back of a recent rally in the share price and the surprise ...
Tuesday, March 26, 2019 02:00 AM
Mar 26, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Amigo Holdings PLC (lon:AMGO) Today, Royal Bank of Canada lowered its price target on Amigo Holdings PLC (lon:AMGO) to GBX 330 per ...
AMGO.L historical stock data
date open high low close volume
24/05/19 206.6301 218.50 206.50 215.00 29,735
23/05/19 221.50 221.50 200.00 211.00 121,121
22/05/19 224.50 232.00 220.00 221.00 88,929
21/05/19 229.50 229.50 222.50 226.50 46,121
20/05/19 230.00 230.00 222.00 224.00 21,852
17/05/19 233.00 233.00 220.50 224.00 16,733
16/05/19 221.50 230.00 221.00 225.50 18,518
15/05/19 228.00 232.50 222.50 227.00 28,938
14/05/19 227.50 239.50 220.50 233.00 245,335
13/05/19 226.00 231.50 221.50 225.00 43,214
Quote Details
52wk Low:145.06
52wk High:262.00
Vol:29.74K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-7.73%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.00B