| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 73.66▼ | 105.98▼ |
| MA10 | N/A | N/A | N/A | 72.94▲ | 128.73▼ |
| MA20 | N/A | N/A | N/A | 102.86▼ | 175.72▼ |
| MA50 | N/A | N/A | N/A | 137.31▼ | N/A |
| MA100 | N/A | N/A | N/A | 186.24▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 42.993 | 10.951▼ |
| WILL %R | N/A | N/A | N/A | -95.412▼ | -97.884▼ |
| CCI | N/A | N/A | N/A | -34.311 | -147.627▼ |
|
Thursday, August 29, 2019 07:00 PM
Meanwhile, there was some movement in the mid-cap FTSE 250 in mid-morning as guarantor loans firm Amigo Holdings PLC (LON:AMGO) plunged 37.6% to 91.2p after warning that impairments would be higher ...
|
|
Thursday, August 29, 2019 01:49 AM
Guarantor lender Amigo Holdings PLC (LON:AMGO) warned that impairments would be higher than previously thought as it braces for an expected regulatory clampdown and a possible recession. The company ...
|
|
Tuesday, August 27, 2019 01:33 AM
Guarantor loan provider Amigo Holdings PLC (LON:AMGO) is due up with its half-year numbers on Thursday, and investors will be hoping the stock can rediscover its mojo. The shares have halved over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 73.10 | 77.162 | 72.00 | 73.00 | 1,156,606 |
| 17/09/19 | 73.00 | 76.90 | 73.00 | 74.80 | 324,468 |
| 16/09/19 | 75.00 | 77.10 | 73.00 | 73.80 | 398,897 |
| 13/09/19 | 74.60 | 75.4975 | 73.00 | 73.70 | 182,611 |
| 12/09/19 | 75.00 | 75.00 | 73.00 | 73.00 | 513,146 |
| 11/09/19 | 71.136 | 74.50 | 71.136 | 73.20 | 605,235 |
| 10/09/19 | 75.00 | 75.00 | 70.20 | 70.90 | 1,075,731 |
| 09/09/19 | 75.00 | 75.00 | 71.50 | 72.20 | 377,119 |
| 06/09/19 | 75.3618 | 76.00 | 70.50 | 72.40 | 381,294 |
| 05/09/19 | 70.464 | 75.00 | 70.464 | 72.40 | 735,201 |
|
|
||||
|
|
||||
|
|