Amigo Holdings PLC (AMGO.L) Share Price

7.82 ▲ +0.075 (+0.97%)
Open: 7.85 Vol: 5.69M Day's range: 7.61 - 9.00 Dec 01, 16:30 GMT
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.94▼ 10.41▼
MA10 N/A     N/A     N/A     9.99▼ 11.20▼
MA20 N/A     N/A     N/A     10.74▼ 10.39▼
MA50 N/A     N/A     N/A     11.42▼ 11.31▼
MA100 N/A     N/A     N/A     10.36▼ 16.15▼
MA200 N/A     N/A     N/A     12.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.394▼ -0.116▼
RSI N/A     N/A     N/A     28.580▼ 39.977▼
STOCH N/A     N/A     N/A     36.319     30.096    
WILL %R N/A     N/A     N/A     -75.657▼ -82.134▼
CCI N/A     N/A     N/A     -140.456▼ -242.183▼
Latest Filters Detected On AMGO.L
GAP $AMGO.L Open Gap Up %2 Set Alert
GAP $AMGO.L Open Gap Up %3 Set Alert
GAP $AMGO.L Open Gap Up %5 Set Alert
MA $AMGO.L Price Crossed Above MA(7) Set Alert
Amigo Holdings PLC News
Monday, November 29, 2021 01:16 PM
At the close, the UK blue-chip index was 65.92 points, or 0.9% higher at 7,109.95, well above the session low of 7,044.03 but below the ...
Monday, November 29, 2021 07:03 AM
FTSE 100 rises 87 points genedrive the top riser after its submits new device for certification Amigo's future in doubt Although it is no longer sporting a triple-digit gain it has been a good day for ...
Monday, November 29, 2021 06:52 AM
Arcontech Group PLC (AIM:ARC) slumped 19% to 103p on the back of a trading update. The provider of products and services for real-time financial market data processing and trading said its trading ...
AMGO.L historical stock data
date open high low close volume
01/12/21 7.85 9.00 7.61 7.82 5,688,083
30/11/21 7.803 8.50 6.2582 7.745 7,775,109
29/11/21 8.70 9.50 7.07 7.625 30,598,024
26/11/21 10.54 11.65 10.08 10.70 6,549,118
25/11/21 12.1766 12.59 10.50 10.82 2,329,304
24/11/21 11.20 12.6739 9.855 12.06 3,616,548
23/11/21 10.50 11.20 9.49 11.20 2,049,545
22/11/21 10.80 11.344 10.20 10.50 2,551,333
19/11/21 11.333 11.333 10.50 10.70 1,305,122
18/11/21 12.04 12.04 10.50 10.71 2,148,683
Quote Details
52wk Low:5.26
52wk High:30.30
Vol:5.69M
Avg Vol(3m):47.2M
1Y Chng:-17.68%
1M Chng:-34.51%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 36.24M