Amigo Holdings PLC (AMGO.L) Stock Price

171.00 ▼ -8.80 (-4.89%)
Open: 174.238 Vol: 747.87K Day's range: 170.00 - 175.00 Jul 18, 16:30 BST
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     177.52▼ 190.62▼
MA10 N/A     N/A     N/A     177.16▼ 217.41▼
MA20 N/A     N/A     N/A     190.47▼ 218.58▼
MA50 N/A     N/A     N/A     223.82▼ N/A    
MA100 N/A     N/A     N/A     221.07▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     47.202     21.241    
WILL %R N/A     N/A     N/A     -85.911▼ -96.618▼
CCI N/A     N/A     N/A     -108.422▼ -135.993▼
Latest Filters Detected On AMGO.L
GAP $AMGO.L Open Gap Down %2 Set Alert
GAP $AMGO.L Open Gap Down %3 Set Alert
MA $AMGO.L Price Crossed Below MA(7) Set Alert
Amigo Holdings PLC News
Sunday, July 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is Amigo Holdings PLC (LON:AMGO) a good dividend stock? How can we tell? ...
Sunday, July 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is Amigo Holdings PLC (LON:AMGO) a good dividend stock? How can we tell? ...
Sunday, July 14, 2019 05:21 AM
The Richmond Group Limited is an incubator, venture capital and mezzanine firm specializing in pre incubation, early stage, bridging, asset-backed loans and venture funding. The firm runs a ...
AMGO.L historical stock data
date open high low close volume
18/07/19 174.238 175.00 170.00 171.00 747,870
17/07/19 181.00 181.20 174.00 179.80 138,982
16/07/19 180.6825 184.60 178.18 181.20 96,393
15/07/19 181.1519 181.60 172.40 181.60 121,511
12/07/19 174.7871 180.435 171.20 174.00 137,104
11/07/19 170.40 180.40 170.40 174.80 59,984
10/07/19 173.00 182.00 168.20 177.40 163,896
09/07/19 178.80 180.00 166.572 173.60 67,459
08/07/19 181.80 181.80 173.80 180.60 83,178
05/07/19 180.00 180.00 174.20 177.60 69,926
Quote Details
52wk Low:145.06
52wk High:297.50
Vol:747.87K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-33.72%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 854.65M