| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.32▲ | 9.03▲ |
| MA10 | N/A | N/A | N/A | 9.40▲ | 9.42▲ |
| MA20 | N/A | N/A | N/A | 8.65▲ | 10.33▼ |
| MA50 | N/A | N/A | N/A | 9.43▲ | 23.35▼ |
| MA100 | N/A | N/A | N/A | 9.87▼ | N/A |
| MA200 | N/A | N/A | N/A | 16.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.143▲ | N/A |
| RSI | N/A | N/A | N/A | 54.646▲ | N/A |
| STOCH | N/A | N/A | N/A | 48.857 | 43.598 |
| WILL %R | N/A | N/A | N/A | -36.624 | -53.465 |
| CCI | N/A | N/A | N/A | 74.494 | -14.101 |
|
Friday, November 27, 2020 10:20 PM
Amigo Holdings PLC (AMGO.L) (LON:AMGO) insider Gary Jennison bought 250,000 shares of the company’s stock in a transaction dated Thursday, November 26th. The shares were acquired at an average price ...
|
|
Thursday, November 26, 2020 01:43 AM
Amigo Holdings PLC (LON:AMGO) swung to a first-half loss as it made a £159.1mln provision for customer complaints. The guarantor loan provider reported a loss before tax of £62.6mln for the six ...
|
|
Wednesday, November 25, 2020 04:00 PM
Amigo Holdings PLC (LON:AMGO) shareholders should be happy to see the share price up 12% in the last quarter. But that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 10.2983 | 10.38 | 9.50 | 9.74 | 11,296,668 |
| 27/11/20 | 9.00 | 10.30 | 8.5059 | 9.85 | 27,753,573 |
| 26/11/20 | 8.75 | 10.00 | 7.5596 | 9.32 | 27,825,638 |
| 25/11/20 | 8.98 | 9.54 | 8.65 | 9.10 | 15,557,225 |
| 24/11/20 | 9.2531 | 9.49 | 8.497 | 8.59 | 15,144,695 |
| 23/11/20 | 9.69 | 9.6999 | 9.00 | 9.40 | 5,904,018 |
| 20/11/20 | 9.69 | 9.6999 | 9.00 | 9.40 | 5,904,018 |
| 19/11/20 | 9.20 | 9.8713 | 9.20 | 9.25 | 7,346,074 |
| 18/11/20 | 10.14 | 10.36 | 9.15 | 9.38 | 20,521,908 |
| 17/11/20 | 10.40 | 10.67 | 9.75 | 9.98 | 11,393,765 |
|
|
||||
|
|
||||
|
|