Amigo Holdings PLC (AMGO.L) Share Price

10.18 +0.00 (+0.00%)
Open: 10.00 Vol: 11.88M Day's range: 9.51 - 10.46 Sep 22, 16:30 BST
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.84▼ 11.89▼
MA10 N/A     N/A     N/A     11.70▼ 11.10▼
MA20 N/A     N/A     N/A     12.18▼ 12.89▼
MA50 N/A     N/A     N/A     10.34▼ 34.83▼
MA100 N/A     N/A     N/A     13.53▼ N/A    
MA200 N/A     N/A     N/A     29.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.403▼ N/A    
RSI N/A     N/A     N/A     44.303▼ N/A    
STOCH N/A     N/A     N/A     20.754     46.517    
WILL %R N/A     N/A     N/A     -80.475▼ -66.302    
CCI N/A     N/A     N/A     -159.262▼ -14.809    
Latest Filters Detected On AMGO.L
CDL $AMGO.L Doji Star Candlestick Pattern Detected Set Alert
GAP $AMGO.L Open Gap Down %2 Set Alert
Amigo Holdings PLC News
Wednesday, September 23, 2020 12:27 PM
"It’s fair to say that I like a tough challenge," said new CEO Gary Jennison Amigo Holdings PLC (LON:AMGO) shares jumped after announcing it has appointed Gary Jennison as chief executive after Glen ...
Wednesday, September 23, 2020 08:34 AM
Amigo Holdings PLC (LON:AMGO) jumped 16% to 11.77p ahead of close after announcing it has appointed Gary Jennison as chief executive after former boss Glen Crawford declined to re-join the firm and ...
Monday, September 07, 2020 06:46 AM
The shares account for around 4.2% of Nakama’s shares in issue. 1.45pm: War of words continues at Amigo Amigo Holdings PLC (LON:AMGO) slid 3.5% to 12.26p as its war of words with its founder drags on.
AMGO.L historical stock data
date open high low close volume
22/09/20 10.00 10.46 9.51 10.18 11,878,313
21/09/20 10.66 11.4652 9.2244 10.18 24,480,909
18/09/20 11.72 12.10 10.3667 10.66 25,367,529
17/09/20 11.50 12.10 10.56 12.10 15,658,155
16/09/20 12.0464 12.12 10.575 11.08 22,961,046
15/09/20 12.86 12.9379 11.30 11.80 25,806,930
14/09/20 12.9861 13.48 12.0085 12.56 15,021,706
11/09/20 13.78 13.92 11.872 12.00 36,687,895
10/09/20 12.20 14.1187 12.20 13.66 28,953,338
09/09/20 11.40 13.32 11.40 12.80 22,953,221
Quote Details
52wk Low:4.838
52wk High:80.711
Vol:11.88M
Avg Vol(3m):749.9M
1Y Chng:-85.12%
1M Chng:+28.05%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 48.39M