Amigo Holdings PLC (AMGO.L) Share Price

0.325 ▼ -0.10 (-23.53%)
Open: 0.425 Vol: 5.56M Day's range: 0.282 - 0.45 Jul 02, 16:30 BST
Free Stock Screener
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▲ 0.27▲
MA10 N/A     N/A     N/A     0.29▲ 0.28▲
MA20 N/A     N/A     N/A     0.27▲ 0.33▼
MA50 N/A     N/A     N/A     0.29▲ 0.39▼
MA100 N/A     N/A     N/A     0.34▼ 0.35▼
MA200 N/A     N/A     N/A     0.41▼ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.002▼
RSI N/A     N/A     N/A     58.352▲ 48.192▼
STOCH N/A     N/A     N/A     53.518     32.209    
WILL %R N/A     N/A     N/A     -56.747     -56.747    
CCI N/A     N/A     N/A     199.133▲ 93.987    
Latest Filters Detected On AMGO.L
▼ RSI $AMGO.L RSI(14) Crossed Below 70 Set Alert
MA $AMGO.L Price Crossed Below MA(200) Set Alert
Amigo Holdings PLC News
AMGO.L historical stock data
date open high low close volume
02/07/25 0.425 0.45 0.282 0.325 5,561,613
01/07/25 0.275 0.489 0.222 0.425 23,066,544
30/06/25 0.275 0.30 0.20 0.275 1,373,697
27/06/25 0.275 0.2918 0.20 0.275 1,710,534
26/06/25 0.275 0.311 0.20 0.275 179,010
25/06/25 0.275 0.35 0.20 0.275 7,048
24/06/25 0.275 0.2918 0.20 0.275 39,222
23/06/25 0.25 0.293 0.227 0.275 1,079,887
20/06/25 0.25 0.293 0.2489 0.25 586,950
19/06/25 0.25 0.299 0.20 0.25 2,998,357
Quote Details
52wk Low:0.19
52wk High:0.90
Vol:5.56M
Avg Vol(3m):22.2M
1Y Chng:+58.54%
1M Chng:+18.18%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 2.42M