Amigo Holdings PLC (AMGO.L) Stock Price

173.22 ▼ -5.46 (-3.06%)
Open: 178.00 Vol: 36.17K Day's range: 171.54 - 180.00 Mar 22, 16:30 GMT
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     190.03▼ 211.23▼
MA10 N/A     N/A     N/A     196.74▼ N/A    
MA20 N/A     N/A     N/A     212.27▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     22.329     N/A    
WILL %R N/A     N/A     N/A     -97.217▼ N/A    
CCI N/A     N/A     N/A     -198.175▼ N/A    
Latest Filters Detected On AMGO.L
BREAK $AMGO.L Price Breaks 10 Days Low Set Alert
BREAK $AMGO.L Price Breaks 20 Days Low Set Alert
Amigo Holdings PLC News
Tuesday, December 25, 2018 06:24 AM
Amigo Holdings PLC (LON:AMGO) has started paying a dividend to shareholders. It currently trades on a yield of 1.4%. Should it have a place in your portfolio? Let’s take a look at Amigo Holdings in ...
Wednesday, September 12, 2018 05:00 PM
Amigo Holdings PLC (LON:AMGO) trades with a trailing P/E of 17, which is higher than the industry average of 9.8. While this might not seem positive, it is important to understand the assumptions ...
Wednesday, September 12, 2018 05:00 PM
Amigo Holdings PLC (LON:AMGO) trades with a trailing P/E of 17, which is higher than the industry average of 9.8. While this might not seem positive, it is important to understand the assumptions ...
AMGO.L historical stock data
date open high low close volume
22/03/19 178.00 180.00 171.54 173.22 36,171
21/03/19 192.42 192.42 175.02 178.68 90,956
20/03/19 207.75 207.75 192.50 195.00 57,034
19/03/19 208.30 208.472 195.04 198.34 24,366
18/03/19 207.45 207.45 200.00 204.90 33,294
15/03/19 200.00 206.717 195.02 205.95 120,157
14/03/19 205.00 205.00 191.94 197.80 75,508
13/03/19 205.80 205.80 190.00 202.15 116,403
12/03/19 214.95 214.95 200.00 202.95 53,056
11/03/19 210.65 214.05 207.00 208.40 138,871
Quote Details
Bid:0.00
Ask:0.00
52wk Low:171.54
52wk High:242.90
Vol:36.17K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 849.33M