| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 66.60▲ | 67.18▲ |
| MA10 | N/A | N/A | N/A | 67.28▲ | 64.56▲ |
| MA20 | N/A | N/A | N/A | 67.17▲ | 68.31▼ |
| MA50 | N/A | N/A | N/A | 64.28▲ | N/A |
| MA100 | N/A | N/A | N/A | 71.99▼ | N/A |
| MA200 | N/A | N/A | N/A | 140.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.167▼ | N/A |
| RSI | N/A | N/A | N/A | 52.913▲ | N/A |
| STOCH | N/A | N/A | N/A | 37.500 | 60.718 |
| WILL %R | N/A | N/A | N/A | -49.138 | -46.899 |
| CCI | N/A | N/A | N/A | -1.639 | -4.409 |
|
Sunday, December 01, 2019 11:00 PM
Amigo Holdings PLC (LSE: AMGO), the leading provider of guarantor loans in the UK, reports that the Company was notified on 29 November 2019 by Stephan Wilcke, the Company's Chairman, of the sale of ...
|
|
Sunday, December 01, 2019 04:00 PM
Amigo Holdings PLC (LSE: AMGO), the leading provider of guarantor loans in the UK, reports that the Company was notified on 29 November 2019 by Stephan Wilcke, the Company's Chairman, of the sale of ...
|
|
Friday, November 29, 2019 07:29 AM
It is understandable then, that a different type of sub-prime lender, Amigo Holdings (LSE: AMGO), has seen regulatory scrutiny keeping its share price under pressure. Amigo specialises in guarantor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 67.90 | 68.70 | 67.10 | 67.90 | 213,528 |
| 16/01/20 | 66.50 | 67.90 | 65.40 | 67.60 | 905,666 |
| 15/01/20 | 66.90 | 67.80 | 65.00 | 65.00 | 1,362,152 |
| 14/01/20 | 66.00 | 66.60 | 64.60 | 66.00 | 653,382 |
| 13/01/20 | 67.00 | 68.80 | 65.50 | 66.50 | 905,817 |
| 10/01/20 | 63.50 | 68.40 | 62.00 | 65.10 | 2,390,844 |
| 09/01/20 | 69.50 | 69.50 | 63.10 | 63.20 | 4,147,896 |
| 08/01/20 | 73.00 | 73.60 | 70.00 | 70.00 | 2,040,808 |
| 07/01/20 | 70.6749 | 73.40 | 68.80 | 72.70 | 689,022 |
| 06/01/20 | 68.50 | 73.20 | 67.70 | 68.80 | 5,426,318 |
|
|
||||
|
|
||||
|
|