Amigo Holdings PLC (AMGO.L) Share Price

0.205 +0.00 (+0.00%)
Open: 0.205 Vol: 1.6M Day's range: 0.19 - 0.205 Jul 26, 16:30 BST
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▼ 0.20▲
MA10 N/A     N/A     N/A     0.20▲ 0.22▼
MA20 N/A     N/A     N/A     0.20▲ 0.23▼
MA50 N/A     N/A     N/A     0.22▼ 0.30▼
MA100 N/A     N/A     N/A     0.23▼ 1.48▼
MA200 N/A     N/A     N/A     0.25▼ 5.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.008▲
RSI N/A     N/A     N/A     41.789▼ 41.695▼
STOCH N/A     N/A     N/A     50.000     28.584    
WILL %R N/A     N/A     N/A     -50.000     -68.182    
CCI N/A     N/A     N/A     -96.422     -66.290    
Latest Filters Detected On AMGO.L
CDL $AMGO.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMGO.L Doji Candlestick Pattern Detected Set Alert
Amigo Holdings PLC News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AMGO.L historical stock data
date open high low close volume
26/07/24 0.205 0.205 0.19 0.205 1,596,972
25/07/24 0.205 0.205 0.1903 0.205 56,713
24/07/24 0.205 0.22 0.1923 0.205 67,188
23/07/24 0.205 0.205 0.1912 0.205 400,000
22/07/24 0.205 0.217 0.1911 0.205 179,988
17/07/24 0.205 0.219 0.196 0.205 785,892
16/07/24 0.205 0.215 0.19 0.205 18,968
15/07/24 0.205 0.22 0.1911 0.205 104,522
12/07/24 0.205 0.215 0.1907 0.205 81,342
11/07/24 0.205 0.205 0.19 0.205 1,656,898
Quote Details
52wk Low:0.10
52wk High:0.99
Vol:1.6M
Avg Vol(3m):20.7M
1Y Chng:-68.46%
1M Chng:-14.58%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 1.17M