Amigo Holdings PLC (AMGO.L) Share Price

0.205 +0.00 (+0.00%)
Open: 0.205 Vol: 400K Day's range: 0.1912 - 0.205 Jul 23, 16:30 BST
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▼ 0.20▲
MA10 N/A     N/A     N/A     0.20▲ 0.22▼
MA20 N/A     N/A     N/A     0.20▲ 0.23▼
MA50 N/A     N/A     N/A     0.22▼ 0.30▼
MA100 N/A     N/A     N/A     0.23▼ 1.48▼
MA200 N/A     N/A     N/A     0.26▼ 5.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.008▲
RSI N/A     N/A     N/A     41.789▼ 41.695▼
STOCH N/A     N/A     N/A     51.066     28.584    
WILL %R N/A     N/A     N/A     -43.605     -68.182    
CCI N/A     N/A     N/A     -110.827▼ -67.872    
Latest Filters Detected On AMGO.L
CDL $AMGO.L Doji Candlestick Pattern Detected Set Alert
Amigo Holdings PLC News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
Thursday, July 18, 2024 10:29 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
AMGO.L historical stock data
date open high low close volume
23/07/24 0.205 0.205 0.1912 0.205 400,000
22/07/24 0.205 0.217 0.1911 0.205 179,988
17/07/24 0.205 0.219 0.196 0.205 785,892
16/07/24 0.205 0.215 0.19 0.205 18,968
15/07/24 0.205 0.22 0.1911 0.205 104,522
12/07/24 0.205 0.215 0.1907 0.205 81,342
11/07/24 0.205 0.205 0.19 0.205 1,656,898
10/07/24 0.205 0.22 0.1929 0.205 102,478
09/07/24 0.205 0.205 0.202 0.205 235,762
08/07/24 0.205 0.205 0.19 0.205 344,044
Quote Details
52wk Low:0.10
52wk High:0.99
Vol:400K
Avg Vol(3m):20.1M
1Y Chng:-64.35%
1M Chng:-14.58%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 1.17M