Amigo Holdings PLC (AMGO.L) Share Price

0.45 +0.00 (+0.00%)
Open: 0.45 Vol: 1.01M Day's range: 0.4294 - 0.4844 Sep 29, 16:30 BST
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▲ 0.52▼
MA10 N/A     N/A     N/A     0.44▲ 0.56▼
MA20 N/A     N/A     N/A     0.49▼ 0.57▼
MA50 N/A     N/A     N/A     0.60▼ 1.89▼
MA100 N/A     N/A     N/A     0.55▼ 3.67▼
MA200 N/A     N/A     N/A     1.40▼ 11.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.093▲
RSI N/A     N/A     N/A     45.301▼ 38.260▼
STOCH N/A     N/A     N/A     35.458     19.153▼
WILL %R N/A     N/A     N/A     -50.000     -78.261▼
CCI N/A     N/A     N/A     -17.099     -135.442▼
Latest Filters Detected On AMGO.L
MACD $AMGO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AMGO.L Doji Candlestick Pattern Detected Set Alert
Amigo Holdings PLC News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 08:40 AM
FTSE 100 closes down 33 points at 7,593 Ithaca jumps after Rosebank gets green light Centrica falls as broker says take profits 4:40pm: FTSE 100 slides ...
AMGO.L historical stock data
date open high low close volume
29/09/23 0.45 0.4844 0.4294 0.45 1,012,242
28/09/23 0.425 0.50 0.4167 0.45 2,339,330
27/09/23 0.3075 0.60 0.3075 0.45 18,826,649
26/09/23 0.445 0.445 0.30 0.35 2,380,706
25/09/23 0.45 0.4675 0.40 0.45 289,903
22/09/23 0.45 0.50 0.4166 0.45 1,707,956
21/09/23 0.475 0.50 0.425 0.45 3,259,336
20/09/23 0.50 0.55 0.45 0.475 1,391,475
19/09/23 0.45 0.535 0.425 0.50 5,115,781
18/09/23 0.45 0.50 0.41 0.41 1,012,928
Quote Details
52wk Low:0.145
52wk High:6.995
Vol:1.01M
Avg Vol(3m):113.6M
1Y Chng:-90.00%
1M Chng:-25.00%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 3.07M