| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.79▼ | 6.80▼ | 6.96▼ | 6.71▲ |
| MA10 | 6.79▼ | 6.81▼ | 6.89▼ | 6.80▼ | 7.37▼ |
| MA20 | 6.80▼ | 6.91▼ | 6.95▼ | 6.74▲ | 8.45▼ |
| MA50 | 6.90▼ | 6.95▼ | 6.89▼ | 7.60▼ | 12.03▼ |
| MA100 | 6.94▼ | 6.81▼ | 6.78▼ | 8.71▼ | N/A |
| MA200 | 6.85▼ | 6.84▼ | 7.30▼ | 11.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.034▼ | 0.083▲ | 0.038▲ |
| RSI | 26.353▼ | 33.340▼ | 35.507▼ | 42.601▼ | 31.530▼ |
| STOCH | 0.000▼ | 3.801▼ | 8.261▼ | 80.387▲ | 24.955 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.693 | -75.817▼ |
| CCI | -247.684▼ | -88.228 | -110.116▼ | -13.003 | -84.965 |
|
Thursday, May 01, 2025 04:00 AM
CompanyOverview|NASDAQ:AMD] Advanced Micro Devices' (NASDAQ: AMD) stock price has retraced 100% of the AI-induced bubble, and offers a technical and fundamental entry point too good to pass up. The ...
|
|
Thursday, May 01, 2025 02:30 AM
We recently published a list of 11 Best Augmented Reality Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Advanced Micro Devices, Inc. (NASDAQ:AMD) stands ...
|
|
Wednesday, April 30, 2025 08:04 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Advanced Micro Devices Inc. (NASDAQ:AMD) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.80 | 6.855 | 6.72 | 6.75 | 600,000 |
| 30/04/25 | 6.86 | 7.08 | 6.77 | 7.06 | 483,000 |
| 29/04/25 | 7.00 | 7.05 | 6.98 | 7.01 | 330,132 |
| 28/04/25 | 7.00 | 7.05 | 6.895 | 7.01 | 439,988 |
| 25/04/25 | 6.90 | 7.0296 | 6.8424 | 6.99 | 190,750 |
| 24/04/25 | 6.77 | 6.91 | 6.76 | 6.91 | 147,100 |
| 23/04/25 | 6.80 | 6.8889 | 6.73 | 6.74 | 212,296 |
| 22/04/25 | 6.49 | 6.555 | 6.4334 | 6.50 | 166,815 |
| 21/04/25 | 6.49 | 6.49 | 6.33 | 6.45 | 685,048 |
| 17/04/25 | 6.68 | 6.68 | 6.49 | 6.54 | 142,698 |
|
|
||||
|
|
||||
|
|