| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▼ | 7.85▼ | 7.85▼ | 7.84▼ | 8.63▼ |
| MA10 | 7.76▼ | 7.89▼ | 7.82▼ | 8.53▼ | 8.77▼ |
| MA20 | 7.85▼ | 7.81▼ | 7.76▼ | 9.08▼ | 8.50▼ |
| MA50 | 7.88▼ | 7.97▼ | 8.44▼ | 8.98▼ | 8.33▼ |
| MA100 | 7.75▼ | 8.54▼ | 8.92▼ | 8.67▼ | 12.55▼ |
| MA200 | 7.93▼ | 9.02▼ | 9.38▼ | 8.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.001▲ | 0.045▲ | -0.237▼ | -0.031▼ |
| RSI | 19.463▼ | 29.547▼ | 30.919▼ | 32.835▼ | 41.621▼ |
| STOCH | 15.417▼ | 70.375 | 81.792▲ | 11.812▼ | 45.862 |
| WILL %R | -91.150▼ | -91.150▼ | -81.102▼ | -93.385▼ | -90.646▼ |
| CCI | -111.391▼ | -328.446▼ | -105.328▼ | -139.445▼ | -64.427 |
|
Monday, November 24, 2025 03:17 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is included among the 15 Best Long Term Stocks to Buy According to Reddit. The company’s first analyst day since 2022 stretched across several hours, ...
|
|
Wednesday, November 19, 2025 09:30 AM
Shares of Advanced Micro Devices (NASDAQ:AMD) lost 4.27% over the past month after soaring 46.01% the month prior. The chipmaker stock’s strong performance of late has brought its year-to-date gain to ...
|
|
Saturday, November 15, 2025 08:41 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Best Fundamentally Strong Stocks to Buy. On November 12, Evercore ISI analyst Mark Lipacis lifted the price target on the company’s stock to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 7.545 | 7.545 | 7.42 | 7.47 | 547,231 |
| 24/11/25 | 7.67 | 7.99 | 7.67 | 7.94 | 1,332,700 |
| 21/11/25 | 7.77 | 7.80 | 7.30 | 7.59 | 4,971,500 |
| 20/11/25 | 8.68 | 8.68 | 7.655 | 7.71 | 4,475,900 |
| 19/11/25 | 8.73 | 8.905 | 8.36 | 8.51 | 1,988,700 |
| 18/11/25 | 8.97 | 8.98 | 8.53 | 8.73 | 2,696,500 |
| 17/11/25 | 9.17 | 9.339 | 8.978 | 9.08 | 2,123,200 |
| 14/11/25 | 9.03 | 9.47 | 8.864 | 9.26 | 2,308,700 |
| 13/11/25 | 9.48 | 9.615 | 9.245 | 9.31 | 3,768,657 |
| 12/11/25 | 9.60 | 9.87 | 9.55 | 9.75 | 3,060,200 |
|
|
||||
|
|
||||
|
|