Tidal Trust II - Yieldmax AMD Option Income Strategy ETF (AMDY) Stock Price

7.87 ▼ -0.14 (-1.75%)
Open: 7.96 Vol: 715.8K Day's range: 7.784 - 7.96 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 7.87▼ 7.87▼ 8.14▼ 8.48▼
MA10 7.88▼ 7.88▼ 7.92▼ 8.60▼ 8.41▼
MA20 7.89▼ 7.93▼ 7.91▼ 8.70▼ 7.87▲
MA50 7.94▼ 8.03▼ 8.40▼ 8.44▼ 9.48▼
MA100 7.91▼ 8.49▼ 8.62▼ 7.83▲ 14.15▼
MA200 8.18▼ 8.64▼ 8.70▼ 8.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.023▲ -0.149▼ 0.192▲
RSI 38.587▼ 39.713▼ 34.027▼ 37.037▼ 43.756▼
STOCH 42.361     40.526     37.494     21.617     57.833    
WILL %R -90.909▼ -68.889     -66.667     -93.464▼ -65.148    
CCI -138.606▼ -57.461     -70.548     -127.791▼ -48.985    
Latest Filters Detected On AMDY
CDL $AMDY Harami Candlestick Pattern Detected Set Alert
Tidal Trust II - Yieldmax AMD Option Income Strategy ETF News
Advanced Micro Devices (AMD) Pursues Semiconductor Growth Opportunities in Malaysia
Sunday, August 24, 2025 09:21 PM
Advanced Micro Devices Inc. (NASDAQ:AMD) in Cathie Wood Stock Portfolio is one of the top 10 stocks to buy now. On August 13, the company inaugurated its new state-of-the-art office and engineering ...
Bernstein Reaffirms ‘Hold’ Rating on Advanced Micro Devices, Inc. (AMD) Despite Market Share Gains
Saturday, August 23, 2025 12:27 AM
With strong revenue growth and significant hedge fund interest, Advanced Micro Devices, Inc. (NASDAQ:AMD) secures a spot on our list of the 14 Best IT Stocks to Buy for the Long Term. On August 19, ...
BofA Maintains Buy on AMD (AMD), Sees Upside from Market Share Expansion
Friday, August 22, 2025 09:38 PM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of the best data center stocks to buy now. On August 13, Bank of America analyst Vivek Arya reiterated a Buy rating on Advanced Micro Devices with an ...
AMDY historical stock data
date open high low close volume
25/08/25 7.96 7.96 7.784 7.87 715,800
22/08/25 7.78 8.05 7.77 8.01 1,245,500
21/08/25 7.94 7.94 7.78 7.84 977,480
20/08/25 8.43 8.53 8.11 8.46 1,673,300
19/08/25 8.87 8.87 8.513 8.52 1,442,900
18/08/25 9.04 9.09 8.918 8.98 1,368,300
15/08/25 9.14 9.14 8.97 9.04 745,116
14/08/25 9.11 9.268 9.07 9.15 587,616
13/08/25 9.10 9.30 9.07 9.25 766,488
12/08/25 8.82 8.93 8.63 8.93 552,175
Quote Details
52wk Low:5.825
52wk High:15.50
Vol:715.8K
Avg Vol(3m):16.8M
1Y Chng:-40.42%
1M Chng:-8.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00