Tidal Trust II - Yieldmax AMD Option Income Strategy ETF (AMDY) Stock Price

7.47 ▼ -0.15 (-1.97%)
Open: 7.51 Vol: 390.59K Day's range: 7.41 - 7.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.46▲ 7.46▲ 7.49▼ 7.67▼ 7.54▼
MA10 7.45▲ 7.50▼ 7.53▼ 7.58▼ 7.22▲
MA20 7.49▼ 7.56▼ 7.63▼ 7.62▼ 7.72▼
MA50 7.56▼ 7.68▼ 7.63▼ 7.20▲ 10.86▼
MA100 7.67▼ 7.61▼ 7.57▼ 7.89▼ N/A    
MA200 7.61▼ 7.59▼ 7.50▼ 10.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.026▼ -0.013▼ 0.259▲
RSI 44.305▼ 35.556▼ 36.966▼ 48.506▼ 39.911▼
STOCH 57.316     35.992     28.238     65.185     61.300    
WILL %R -61.538     -71.429     -81.818▼ -52.903     -44.519    
CCI -7.198     -52.304     -81.095     -39.246     30.828    
Latest Filters Detected On AMDY
RSI $AMDY RSI(14) Crossed Below 50 Set Alert
▼ MACD $AMDY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMDY Price Crossed Below MA(26) Set Alert
MA $AMDY Price Crossed Below MA(13) Set Alert
Tidal Trust II - Yieldmax AMD Option Income Strategy ETF News
With New AI GPUs, Citi Sees Momentum Building for Advanced Micro (AMD)
Sunday, June 15, 2025 02:47 AM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, Citi analyst Christopher Danely raised his price target for Advanced ...
Jim Cramer on Advanced Micro Devices: “I’ve Always Liked AMD”
Sunday, June 15, 2025 02:24 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 14 stocks on Jim Cramer’s radar. While discussing Advanced Micro Devices, Inc. (NASDAQ:AMD), Cramer said that he has “always liked” the stock, ...
SA Asks: What are the best hardware stocks right now?
Sunday, June 08, 2025 01:27 PM
What are the best hardware stocks right now? We asked Seeking Alpha analysts Livy Investment Research and Kenio Fontes for their picks. Livy Investment Research: AI infrastructure providers, including ...
AMDY historical stock data
date open high low close volume
13/06/25 7.51 7.56 7.41 7.47 390,591
12/06/25 7.71 7.78 7.59 7.62 584,034
11/06/25 7.85 7.8643 7.665 7.70 272,821
10/06/25 7.765 7.84 7.73 7.815 376,907
09/06/25 7.66 7.78 7.645 7.76 420,415
06/06/25 7.54 7.5985 7.47 7.50 280,845
05/06/25 7.63 7.63 7.39 7.44 364,737
04/06/25 7.56 7.61 7.48 7.58 245,100
03/06/25 7.41 7.55 7.38 7.52 310,800
02/06/25 7.22 7.43 7.22 7.41 365,403
Quote Details
52wk Low:5.825
52wk High:18.288
Vol:390.59K
Avg Vol(3m):7.3M
1Y Chng:-55.48%
1M Chng:+9.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00