| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▼ | 9.85▼ | 9.85▼ | 9.93▼ | 8.06▲ |
| MA10 | 9.80▼ | 9.87▼ | 10.06▼ | 8.86▲ | 8.14▲ |
| MA20 | 9.85▼ | 10.11▼ | 10.23▼ | 8.25▲ | 8.10▲ |
| MA50 | 10.03▼ | 10.09▼ | 9.34▲ | 8.26▲ | 8.71▲ |
| MA100 | 10.25▼ | 9.20▲ | 8.50▲ | 8.17▲ | 13.44▼ |
| MA200 | 10.06▼ | 8.40▲ | 8.07▲ | 8.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.058▼ | -0.142▼ | 0.305▲ | 0.163▲ |
| RSI | 33.106▼ | 33.054▼ | 44.387▼ | 66.408▲ | 61.477▲ |
| STOCH | 13.182▼ | 20.611 | 12.041▼ | 78.850 | 27.024 |
| WILL %R | -98.000▼ | -99.310▼ | -99.510▼ | -30.906 | -28.611 |
| CCI | -125.977▼ | -96.179 | -107.823▼ | 93.159 | 180.530▲ |
|
Friday, October 10, 2025 06:31 AM
Glen Kacher, Light Street Capital founder, said during a program on CNBC in November 2024 that Advanced Micro Devices Inc (NASDAQ:AMD) will be a “winner” in AI and the company’s “best days” in terms ...
|
|
Thursday, October 09, 2025 06:35 PM
We recently published 16 Stocks Jim Cramer Mentioned In An Episode Where He Said OpenAI Could Beat All Big Tech Giants. Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the stocks Jim Cramer ...
|
|
Thursday, October 09, 2025 02:25 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Trending AI Stocks on Wall Street’s Radar. On October 7, Morgan Stanley analyst Joseph Moore raised the price target on the stock to $246.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 10.37 | 10.37 | 9.72 | 9.725 | 1,763,171 |
| 09/10/25 | 10.64 | 10.765 | 10.30 | 10.44 | 1,233,929 |
| 08/10/25 | 9.68 | 10.595 | 9.65 | 10.58 | 1,993,829 |
| 07/10/25 | 9.76 | 9.96 | 9.56 | 9.65 | 1,716,526 |
| 06/10/25 | 8.54 | 9.99 | 8.54 | 9.27 | 5,659,795 |
| 03/10/25 | 7.99 | 8.0184 | 7.71 | 7.76 | 888,060 |
| 02/10/25 | 7.91 | 8.01 | 7.87 | 7.96 | 714,973 |
| 01/10/25 | 7.68 | 7.82 | 7.68 | 7.82 | 890,344 |
| 30/09/25 | 7.67 | 7.7401 | 7.6419 | 7.72 | 1,143,049 |
| 29/09/25 | 7.64 | 7.795 | 7.64 | 7.70 | 876,700 |
|
|
||||
|
|
||||
|
|