Tidal Trust II - Yieldmax AMD Option Income Strategy ETF (AMDY) Stock Price

34.14 ▲ +0.12 (+0.35%)
Open: 33.70 Vol: 102.3K Day's range: 33.49 - 34.1699 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▲ 34.03▲ 34.03▲ 33.21▲ 31.70▲
MA10 34.00▲ 34.01▲ 34.06▲ 32.20▲ 31.51▲
MA20 34.03▲ 33.79▲ 33.55▲ 31.61▲ 31.81▲
MA50 33.39▲ 32.64▲ 32.38▲ 32.32▲ 17.66▲
MA100 33.03▲ 31.91▲ 31.68▲ 30.50▲ 14.95▲
MA200 32.13▲ 31.50▲ 31.64▲ 19.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.049▼ -0.027▼ 0.405▲ -0.876▼
RSI 61.932▲ 66.410▲ 65.292▲ 62.576▲ 66.082▲
STOCH 89.331▲ 71.996     67.530     80.634▲ 26.952    
WILL %R -4.505▲ -20.301▲ -8.682▲ -3.899▲ -61.152    
CCI 90.691     72.303     69.212     146.402▲ -1.804    
Latest Filters Detected On AMDY
▲ GAP $AMDY Open Gap Up %3 Set Alert
▲ GAP $AMDY Open Gap Up %2 Set Alert
▲ BREAK $AMDY Price Breaks 30 Days High Set Alert
▲ BREAK $AMDY Price Breaks 20 Days High Set Alert
▲ BREAK $AMDY Price Breaks 10 Days High Set Alert
CDL $AMDY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Yieldmax AMD Option Income Strategy ETF News
Aletheia Capital remains a buy on Advanced Micro Devices (AMD)
Thursday, April 09, 2026 02:14 PM
​Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Hot Growth Stocks to Invest in Right Now. On March 30, Aletheia Capital reiterated a Buy rating on Advanced Micro Devices, Inc. (NASDAQ:AMD) ...
Advanced Micro Devices, Inc. (AMD) and Samsung deepen ties to power next generation AI infrastructure
Wednesday, April 01, 2026 12:42 PM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of Motley Fool’s high-growth stock picks. On March 18, Advanced Micro Devices Inc. (NASDAQ:AMD) entered into a memorandum of understanding with Samsung ...
Broader bullish analyst sentiment on Advanced Micro Devices (AMD) amid Cathie Wood’s stake cut
Wednesday, April 01, 2026 09:44 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) earns a spot on our list of the 8 Best AI Infrastructure Stocks to Invest in. As of March 30, 2026, 80% of covering analysts remain positive toward Advanced ...
AMDY historical stock data
date open high low close volume
09/04/26 33.70 34.1699 33.49 34.14 102,299
08/04/26 34.01 34.31 33.50 34.02 129,952
07/04/26 32.53 32.91 32.165 32.84 67,896
06/04/26 32.58 33.475 32.45 32.69 65,264
02/04/26 30.70 32.41 30.64 32.37 52,344
01/04/26 32.00 32.315 31.58 32.00 116,093
31/03/26 30.54 31.295 30.455 31.26 62,457
30/03/26 31.47 31.545 29.95 30.29 55,930
27/03/26 31.03 31.18 30.47 31.055 61,178
26/03/26 32.51 32.78 31.18 31.29 85,300
Quote Details
52wk Low:6.33
52wk High:41.68
Vol:102.3K
Avg Vol(3m):1.6M
1Y Chng:+388.41%
1M Chng:+8.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00