| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.01▼ | 36.02▼ | 35.95▲ | 36.96▼ | 37.83▼ |
| MA10 | 36.06▼ | 35.86▲ | 35.79▲ | 37.62▼ | 23.08▲ |
| MA20 | 35.88▲ | 36.25▼ | 36.60▼ | 37.77▼ | 15.78▲ |
| MA50 | 36.72▼ | 37.57▼ | 37.68▼ | 22.24▲ | 11.09▲ |
| MA100 | 37.73▼ | 37.89▼ | 37.72▼ | 15.37▲ | 13.20▲ |
| MA200 | 37.95▼ | 32.85▲ | 25.96▲ | 11.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.087▲ | -0.002▼ | -1.293▼ | 3.342▲ |
| RSI | 39.705▼ | 34.356▼ | 32.572▼ | 64.744▲ | 81.905▲ |
| STOCH | 50.423 | 77.795 | 42.213 | 28.611 | 80.035▲ |
| WILL %R | -47.619 | -35.088 | -82.212▼ | -91.167▼ | -12.755▲ |
| CCI | -22.942 | 50.494 | -24.746 | -184.999▼ | 89.115 |
| CDL | $AMDY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 08:04 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the must-buy AI stocks to invest in. On December 22, Rosenblatt Securities’ Kevin Cassidy stated that Micron Technology’s upbeat outlook during ...
|
|
Thursday, January 08, 2026 07:09 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the must-buy AI stocks to invest in. On December 22, Rosenblatt Securities’ Kevin Cassidy stated that Micron Technology’s upbeat outlook during ...
|
|
Friday, January 02, 2026 06:10 AM
While acknowledging the potential of instability in the AI industry, TD Cowen highlighted AMD’s hardware roadmap, advancements in building its ROCm software ecosystem, and client successes as factors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 35.85 | 36.16 | 35.85 | 35.96 | 70,652 |
| 08/01/26 | 36.735 | 36.78 | 35.555 | 35.76 | 117,748 |
| 07/01/26 | 37.30 | 37.30 | 36.48 | 36.97 | 233,900 |
| 06/01/26 | 38.71 | 38.725 | 37.16 | 37.63 | 162,000 |
| 05/01/26 | 39.74 | 40.14 | 38.45 | 38.47 | 159,900 |
| 02/01/26 | 38.435 | 39.30 | 38.31 | 38.93 | 1,077,000 |
| 31/12/25 | 38.34 | 38.509 | 38.05 | 38.05 | 157,600 |
| 30/12/25 | 38.20 | 38.40 | 38.07 | 38.23 | 79,100 |
| 29/12/25 | 37.58 | 38.20 | 37.15 | 38.15 | 127,300 |
| 26/12/25 | 38.06 | 38.16 | 37.87 | 38.01 | 129,400 |
|
|
||||
|
|
||||
|
|