| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.60▼ | 30.60▼ | 30.78▼ | 31.16▼ | 32.74▼ |
| MA10 | 30.81▼ | 30.81▼ | 31.02▼ | 32.01▼ | 35.54▼ |
| MA20 | 31.01▼ | 31.06▼ | 31.24▼ | 34.48▼ | 25.13▲ |
| MA50 | 31.43▼ | 31.73▼ | 32.03▼ | 36.65▼ | 14.74▲ |
| MA100 | 32.09▼ | 32.70▼ | 34.88▼ | 23.48▲ | 14.10▲ |
| MA200 | 32.81▼ | 36.16▼ | 36.63▼ | 15.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.041▼ | -0.025▼ | -0.554▼ | -0.236▼ |
| RSI | 29.231▼ | 30.215▼ | 31.147▼ | 35.220▼ | 60.733▲ |
| STOCH | 4.902▼ | 4.902▼ | 8.834▼ | 19.206▼ | 38.502 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.283▼ | -32.785 |
| CCI | -141.096▼ | -137.274▼ | -165.301▼ | -97.975 | -14.635 |
| ▼ BREAK | $AMDY Price Breaks 10 Days Low | Set Alert |
|
Friday, February 20, 2026 12:45 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) ranks among billionaire David Tepper’s 10 favorite stocks. On February 4, Benchmark reaffirmed its Buy rating and $325 price target for Advanced Micro Devices ...
|
|
Wednesday, February 18, 2026 07:11 AM
Impax Asset Management‘s “Impax US Sustainable Economy Fund” released its Q4 2025 investor letter. A copy of the letter can be downloaded here. The fund reported that equity markets remained volatile ...
|
|
Wednesday, February 18, 2026 07:11 AM
Impax Asset Management‘s “Impax US Sustainable Economy Fund” released its Q4 2025 investor letter. A copy of the letter can be downloaded here. The fund reported that equity markets remained volatile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 30.85 | 30.85 | 30.42 | 30.42 | 75,786 |
| 20/02/26 | 31.12 | 31.72 | 30.92 | 31.11 | 87,500 |
| 19/02/26 | 30.99 | 31.4303 | 30.7496 | 31.43 | 93,793 |
| 18/02/26 | 30.94 | 31.6958 | 30.5249 | 31.23 | 90,618 |
| 17/02/26 | 31.36 | 31.855 | 30.61 | 31.61 | 80,918 |
| 13/02/26 | 31.69 | 32.429 | 31.68 | 32.10 | 71,721 |
| 12/02/26 | 33.17 | 33.51 | 31.90 | 31.93 | 80,600 |
| 11/02/26 | 33.88 | 34.04 | 32.80 | 33.24 | 91,775 |
| 10/02/26 | 33.58 | 33.87 | 33.30 | 33.34 | 76,227 |
| 09/02/26 | 32.50 | 33.84 | 32.13 | 33.64 | 95,500 |
|
|
||||
|
|
||||
|
|