| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▲ | 20.52▲ | 20.52▲ | 22.73▼ | 26.80▼ |
| MA10 | 22.29▼ | 22.53▼ | 22.53▼ | 26.36▼ | 26.01▼ |
| MA20 | 24.17▼ | 24.90▼ | 25.37▼ | 29.48▼ | N/A |
| MA50 | 28.04▼ | 28.38▼ | 28.22▼ | 26.46▼ | N/A |
| MA100 | 27.45▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.382▼ | -0.482▼ | -1.471▼ | N/A |
| RSI | 40.825▼ | 40.744▼ | 40.369▼ | 38.642▼ | N/A |
| STOCH | 24.012 | 17.541▼ | 17.541▼ | 15.231▼ | N/A |
| WILL %R | -55.968 | -56.453 | -57.212 | -76.691▼ | -70.420 |
| CCI | -32.064 | -41.857 | -41.944 | -123.047▼ | -28.487 |
| ▲ GAP | $AMDU Open Gap Up %2 | Set Alert |
|
Monday, November 24, 2025 03:17 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is included among the 15 Best Long Term Stocks to Buy According to Reddit. The company’s first analyst day since 2022 stretched across several hours, ...
|
|
Wednesday, November 19, 2025 09:35 AM
AMD shares are trading lower Wednesday as the broader semiconductor sector awaits Nvidia's third-quarter earnings report after the bell.
|
|
Wednesday, November 19, 2025 09:30 AM
Shares of Advanced Micro Devices (NASDAQ:AMD) lost 4.27% over the past month after soaring 46.01% the month prior. The chipmaker stock’s strong performance of late has brought its year-to-date gain to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 20.55 | 22.28 | 20.55 | 22.10 | 23,200 |
| 21/11/25 | 20.94 | 20.94 | 18.50 | 20.06 | 37,600 |
| 20/11/25 | 27.74 | 27.74 | 20.275 | 20.515 | 78,600 |
| 19/11/25 | 25.91 | 26.75 | 23.72 | 24.341 | 57,500 |
| 18/11/25 | 28.00 | 28.01 | 25.044 | 26.6142 | 60,942 |
| 17/11/25 | 29.32 | 30.34 | 28.025 | 28.4828 | 27,064 |
| 14/11/25 | 28.06 | 31.38 | 27.39 | 29.922 | 17,800 |
| 13/11/25 | 31.14 | 32.88 | 27.90 | 30.189 | 34,300 |
| 12/11/25 | 31.66 | 33.71 | 30.75 | 32.84 | 84,795 |
| 11/11/25 | 30.10 | 32.66 | 28.56 | 28.57 | 40,200 |
|
|
||||
|
|
||||
|
|