| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.64▲ | 18.64▲ | 18.58▲ | 19.80▼ | 20.44▼ |
| MA10 | 18.55▲ | 18.59▲ | 19.05▼ | 20.40▼ | 22.34▼ |
| MA20 | 19.61▼ | 19.77▼ | 20.00▼ | 20.25▼ | 22.72▼ |
| MA50 | 20.40▼ | 20.53▼ | 20.54▼ | 23.95▼ | N/A |
| MA100 | 22.55▼ | 23.89▼ | 24.44▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.072▼ | -0.126▼ | 0.025▲ | N/A |
| RSI | 41.609▼ | 41.296▼ | 40.078▼ | 38.181▼ | 48.575▼ |
| STOCH | 42.266 | 33.082 | 6.149▼ | 30.724 | 15.080▼ |
| WILL %R | -81.538▼ | -87.817▼ | -87.817▼ | -84.831▼ | -94.504▼ |
| CCI | -7.318 | -34.061 | -47.850 | -179.683▼ | -71.907 |
|
Thursday, January 08, 2026 08:04 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the must-buy AI stocks to invest in. On December 22, Rosenblatt Securities’ Kevin Cassidy stated that Micron Technology’s upbeat outlook during ...
|
|
Thursday, January 08, 2026 07:09 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the must-buy AI stocks to invest in. On December 22, Rosenblatt Securities’ Kevin Cassidy stated that Micron Technology’s upbeat outlook during ...
|
|
Friday, January 02, 2026 06:10 AM
While acknowledging the potential of instability in the AI industry, TD Cowen highlighted AMD’s hardware roadmap, advancements in building its ROCm software ecosystem, and client successes as factors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 18.72 | 18.89 | 18.35 | 18.83 | 19,709 |
| 08/01/26 | 18.011 | 20.04 | 18.011 | 18.4846 | 13,754 |
| 07/01/26 | 19.75 | 19.75 | 19.00 | 19.48 | 19,300 |
| 06/01/26 | 22.05 | 22.05 | 19.93 | 20.533 | 26,200 |
| 05/01/26 | 23.41 | 23.41 | 21.66 | 21.682 | 19,700 |
| 02/01/26 | 21.22 | 22.375 | 21.22 | 21.8033 | 17,664 |
| 31/12/25 | 20.84 | 20.985 | 20.584 | 20.584 | 3,100 |
| 30/12/25 | 20.7876 | 20.94 | 20.6501 | 20.89 | 2,790 |
| 29/12/25 | 19.825 | 20.99 | 19.825 | 20.8492 | 9,434 |
| 26/12/25 | 20.82 | 20.84 | 20.3601 | 20.8241 | 8,860 |
|
|
||||
|
|
||||
|
|