| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▼ | 27.68▼ | 27.68▼ | 28.77▼ | 19.68▲ |
| MA10 | 28.35▼ | 27.31▼ | 26.21▲ | 23.62▲ | N/A |
| MA20 | 24.17▲ | 22.37▲ | 21.77▲ | 20.75▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.734▲ | N/A |
| RSI | 62.170▲ | 63.548▲ | 64.553▲ | 63.981▲ | N/A |
| STOCH | 29.851 | 66.764 | 77.893 | 73.557 | N/A |
| WILL %R | -30.981 | -28.918 | -28.918 | -36.574 | N/A |
| CCI | 3.906 | 34.056 | 42.031 | 79.336 | N/A |
|
Friday, October 10, 2025 06:31 AM
Glen Kacher, Light Street Capital founder, said during a program on CNBC in November 2024 that Advanced Micro Devices Inc (NASDAQ:AMD) will be a “winner” in AI and the company’s “best days” in terms ...
|
|
Thursday, October 09, 2025 06:35 PM
We recently published 16 Stocks Jim Cramer Mentioned In An Episode Where He Said OpenAI Could Beat All Big Tech Giants. Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the stocks Jim Cramer ...
|
|
Thursday, October 09, 2025 02:08 PM
Advanced Micro Devices, Inc. (NASDAQ: AMD) is one of the Trending AI Stocks on Wall Street’s Radar . On October 7, Morgan Stanley analyst Joseph Moore raised the price target on the stock to $246.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 30.26 | 30.26 | 26.96 | 27.09 | 56,662 |
| 09/10/25 | 32.20 | 33.00 | 30.70 | 31.319 | 16,300 |
| 08/10/25 | 27.76 | 32.065 | 27.596 | 32.065 | 37,100 |
| 07/10/25 | 28.47 | 29.03 | 27.31 | 27.719 | 56,800 |
| 06/10/25 | 30.91 | 30.91 | 25.669 | 25.669 | 38,700 |
| 03/10/25 | 19.35 | 19.35 | 18.00 | 18.213 | 13,200 |
| 02/10/25 | 19.13 | 19.52 | 19.075 | 19.303 | 9,200 |
| 01/10/25 | 18.1992 | 18.47 | 18.04 | 18.47 | 9,337 |
| 30/09/25 | 17.80 | 18.2429 | 17.80 | 18.2429 | 6,317 |
| 29/09/25 | 18.30 | 18.575 | 18.1275 | 18.1275 | 6,424 |
|
|
||||
|
|
||||
|
|