GraniteShares ETF Trust - GraniteShares 1x Short AMD Daily ETF (AMDS) Stock Price

17.56 ▲ +0.13 (+0.75%)
Open: 17.135 Vol: 8.12K Day's range: 16.94 - 17.56 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.47▼ 17.45▼ 17.44▼ 17.55▲ 18.85▼
MA10 17.49▼ 17.49▼ 17.54▼ 18.37▼ 18.62▼
MA20 17.54▼ 17.64▼ 17.83▼ 19.06▼ 17.44▲
MA50 18.04▼ 18.13▼ 17.98▼ 18.50▼ 14.90▲
MA100 18.03▼ 18.16▼ 18.12▼ 17.19▲ N/A    
MA200 17.59▼ 17.28▼ 17.11▲ 15.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.023▼ -0.062▼ -0.252▼ -0.084▼
RSI 35.656▼ 37.282▼ 38.990▼ 44.558▼ 52.477▲
STOCH 29.167     16.212▼ 11.979▼ 7.638▼ 42.827    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.493▼ -78.907▼
CCI -343.179▼ -278.208▼ -194.942▼ -96.318     -33.519    
Latest Filters Detected On AMDS
▲ GAP $AMDS Open Gap Up %3 Set Alert
▲ GAP $AMDS Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1x Short AMD Daily ETF News
Should You Buy AMD Stock Before May 6?
Thursday, May 01, 2025 06:23 AM
In this video, I will cover recent updates regarding Advanced Micro Devices (NASDAQ: AMD). Watch the short video to learn more, consider subscribing, and click the special offer link below. *Stock ...
AMD Stock Signals Strong Buy Ahead of Earnings
Thursday, May 01, 2025 04:00 AM
CompanyOverview|NASDAQ:AMD] Advanced Micro Devices' (NASDAQ: AMD) stock price has retraced 100% of the AI-induced bubble, and offers a technical and fundamental entry point too good to pass up. The ...
Is Advanced Micro Devices, Inc. (AMD) the Best Augmented Reality Stock to Buy According to Hedge Funds?
Thursday, May 01, 2025 02:30 AM
We recently published a list of 11 Best Augmented Reality Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Advanced Micro Devices, Inc. (NASDAQ:AMD) stands ...
AMDS historical stock data
date open high low close volume
01/05/25 17.135 17.56 16.94 17.56 8,120
30/04/25 18.30 18.4731 17.43 17.43 21,516
29/04/25 17.57 17.67 17.47 17.52 11,944
28/04/25 17.76 17.921 17.42 17.73 27,142
25/04/25 18.10 18.12 17.53 17.53 11,402
24/04/25 18.7064 18.73 17.91 17.95 19,287
23/04/25 18.41 18.8162 18.04 18.79 39,458
22/04/25 19.70 19.9794 19.63 19.88 18,481
21/04/25 19.83 20.29 19.83 19.89 28,749
17/04/25 19.13 19.5552 19.13 19.44 28,848
Quote Details
52wk Low:10.98
52wk High:23.77
Vol:8.12K
Avg Vol(3m):458.6K
1Y Chng:+39.37%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00