GraniteShares ETF Trust - GraniteShares 1x Short AMD Daily ETF (AMDS) Stock Price

14.43 ▲ +0.26 (+1.83%)
Open: 14.49 Vol: 123.28K Day's range: 14.2572 - 14.54 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▼ 14.40▲ 14.32▲ 13.97▲ 14.75▼
MA10 14.21▲ 14.14▲ 14.09▲ 14.20▲ 16.26▼
MA20 13.97▲ 13.95▲ 13.98▲ 14.54▼ 17.20▼
MA50 14.19▲ 14.44▲ 14.49▼ 16.66▼ 15.18▼
MA100 14.69▼ 14.94▼ 15.42▼ 17.08▼ N/A    
MA200 15.32▼ 16.49▼ 16.70▼ 15.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.114▲ 0.119▲ 0.080▲ -0.583▼
RSI 64.258▲ 59.337▲ 58.044▲ 43.604▼ 42.716▼
STOCH 98.185▲ 98.262▲ 96.623▲ 26.160     10.501▼
WILL %R -6.173▲ -5.682▲ -5.682▲ -55.026     -91.658▼
CCI 83.834     101.144▲ 124.659▲ 1.315     -109.241▼
Latest Filters Detected On AMDS
MA $AMDS Price Crossed Above MA(13) Set Alert
▲ GAP $AMDS Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1x Short AMD Daily ETF News
With New AI GPUs, Citi Sees Momentum Building for Advanced Micro (AMD)
Sunday, June 15, 2025 02:47 AM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, Citi analyst Christopher Danely raised his price target for Advanced ...
Jim Cramer on Advanced Micro Devices: “I’ve Always Liked AMD”
Sunday, June 15, 2025 02:24 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 14 stocks on Jim Cramer’s radar. While discussing Advanced Micro Devices, Inc. (NASDAQ:AMD), Cramer said that he has “always liked” the stock, ...
SA Asks: What are the best hardware stocks right now?
Sunday, June 08, 2025 01:27 PM
What are the best hardware stocks right now? We asked Seeking Alpha analysts Livy Investment Research and Kenio Fontes for their picks. Livy Investment Research: AI infrastructure providers, including ...
AMDS historical stock data
date open high low close volume
13/06/25 14.49 14.54 14.2572 14.43 123,277
12/06/25 13.91 14.19 13.74 14.17 104,295
11/06/25 13.58 13.97 13.58 13.84 79,978
10/06/25 13.74 13.81 13.61 13.61 69,362
09/06/25 14.109 14.109 13.73 13.80 237,106
06/06/25 14.26 14.48 14.2313 14.47 23,224
05/06/25 14.14 14.64 14.14 14.5409 40,866
04/06/25 14.445 14.45 14.10 14.18 29,972
03/06/25 14.81 14.81 14.3103 14.323 28,424
02/06/25 14.94 14.95 14.67 14.67 18,801
Quote Details
52wk Low:10.98
52wk High:23.77
Vol:123.28K
Avg Vol(3m):824.5K
1Y Chng:+9.82%
1M Chng:-15.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00