GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF (AMDL) Stock Price

12.17 ▲ +0.01 (+0.08%)
Open: 12.365 Vol: 29.36M Day's range: 11.872 - 12.7055 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.07▲ 12.06▲ 12.09▲ 12.13▲ 11.02▲
MA10 12.09▲ 12.10▲ 12.10▲ 12.45▼ 9.06▲
MA20 12.04▲ 12.11▲ 11.75▲ 11.42▲ 6.82▲
MA50 12.07▲ 11.91▲ 12.30▼ 8.86▲ 8.51▲
MA100 12.13▲ 12.37▼ 11.92▲ 6.80▲ N/A    
MA200 11.85▲ 11.82▲ 10.45▲ 7.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.011▼ 0.059▲ -0.132▼ 0.961▲
RSI 63.342▲ 55.266▲ 52.740▲ 59.850▲ 69.755▲
STOCH 35.897     26.227     34.116     56.141     86.405▲
WILL %R 0.000▲ -62.963     -39.080     -35.333     -16.545▲
CCI 169.778▲ -10.954     7.438     26.060     122.861▲
Latest Filters Detected On AMDL
MA $AMDL Price Crossed Above MA(13) Set Alert
▲ GAP $AMDL Open Gap Up %3 Set Alert
▲ GAP $AMDL Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF News
Jim Cramer on Advanced Micro Devices: “I Think This is the Pause That Refreshes”
Saturday, August 09, 2025 09:00 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the stocks highlighted by Jim Cramer in the lightning round. Noting that the stock is down, a caller inquired about AMD. Here’s what Cramer had to ...
AMD (AMD) Gains Steam in AI Compute—Analyst Hikes Target to $190
Friday, August 08, 2025 01:00 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the High Flying AI Stocks This Week. On August 6, Stifel analyst Ruben Roy raised the price target on the stock to $190.00 (from $161.00) while ...
Advanced Micro Devices, Inc. (AMD): Data Center Revenue May Have Been Disappointing, Says Jim Cramer
Friday, August 08, 2025 12:33 PM
We recently published 10 Stocks Jim Cramer Discussed As He Blasted China’s Hostility Towards The US. Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the stocks Jim Cramer recently discussed.
AMDL historical stock data
date open high low close volume
08/08/25 12.365 12.7055 11.872 12.17 29,360,076
07/08/25 11.40 12.5899 11.39 12.16 37,430,687
06/08/25 11.18 11.345 10.141 10.91 58,944,200
05/08/25 12.982 13.0592 12.23 12.54 29,870,444
04/08/25 12.595 13.04 12.4301 12.89 23,107,703
01/08/25 11.92 12.565 11.462 12.16 28,896,200
31/07/25 13.72 13.76 12.64 12.84 30,979,300
30/07/25 12.76 13.46 12.50 13.34 32,797,200
29/07/25 12.72 13.73 12.64 13.03 51,213,200
28/07/25 11.86 12.635 11.81 12.50 37,215,200
Quote Details
52wk Low:2.77
52wk High:17.00
Vol:29.36M
Avg Vol(3m):644.5M
1Y Chng:-12.95%
1M Chng:+38.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00