| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▲ | 14.51▲ | 14.40▲ | 14.34▲ | 17.40▼ |
| MA10 | 14.52▲ | 14.41▲ | 13.92▲ | 17.34▼ | 16.42▼ |
| MA20 | 14.49▲ | 13.92▲ | 13.02▲ | 17.99▼ | 17.36▼ |
| MA50 | 14.43▲ | 13.19▲ | 16.18▼ | 16.61▼ | 11.46▲ |
| MA100 | 13.94▲ | 16.51▼ | 18.48▼ | 17.13▼ | N/A |
| MA200 | 13.07▲ | 18.42▼ | 17.25▼ | 12.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.113▲ | 0.461▲ | -0.855▼ | -0.540▼ |
| RSI | 63.484▲ | 67.468▲ | 53.546▲ | 42.538▼ | 48.955▼ |
| STOCH | 93.283▲ | 94.652▲ | 94.110▲ | 17.868▼ | 41.134 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.607 | -75.467▼ |
| CCI | 121.138▲ | 76.930 | 112.782▲ | -97.096 | -105.716▼ |
|
Saturday, February 07, 2026 07:09 AM
We recently published 12 Stocks Jim Cramer Talked About. Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the stocks that Jim Cramer talked about. Chip designer Advanced Micro Devices, Inc. (NASDAQ ...
|
|
Friday, February 06, 2026 08:56 AM
What Happened? Shares of computer processor maker AMD (NASDAQ:AMD) jumped 7.7% in the morning session after the stock rebounded from a steep plunge that was triggered by its recent earnings report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 13.265 | 14.62 | 12.97 | 14.62 | 13,351,434 |
| 06/02/26 | 12.14 | 13.625 | 12.08 | 13.52 | 20,452,594 |
| 05/02/26 | 12.795 | 13.08 | 11.40 | 11.61 | 19,845,614 |
| 04/02/26 | 14.935 | 15.5399 | 12.43 | 12.65 | 38,639,483 |
| 03/02/26 | 20.65 | 20.97 | 18.46 | 19.30 | 15,703,105 |
| 02/02/26 | 18.20 | 20.51 | 18.20 | 19.95 | 8,394,824 |
| 30/01/26 | 18.37 | 19.8897 | 18.115 | 18.50 | 10,673,278 |
| 29/01/26 | 21.40 | 22.4599 | 18.74 | 21.05 | 12,845,456 |
| 28/01/26 | 21.38 | 21.93 | 20.74 | 21.15 | 8,819,600 |
| 27/01/26 | 21.05 | 21.624 | 20.38 | 21.05 | 5,939,300 |
|
|
||||
|
|
||||
|
|