| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▼ | 6.56▲ | 6.20▲ | 6.33▲ | 5.84▲ |
| MA10 | 6.87▲ | 6.18▲ | 6.05▲ | 6.17▲ | 5.18▲ |
| MA20 | 6.69▲ | 6.06▲ | 6.15▲ | 5.86▲ | 5.18▲ |
| MA50 | 6.17▲ | 6.25▲ | 6.18▲ | 4.88▲ | 8.95▼ |
| MA100 | 6.03▲ | 6.18▲ | 5.94▲ | 5.37▲ | N/A |
| MA200 | 6.14▲ | 5.89▲ | 5.62▲ | 8.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.138▲ | 0.072▲ | 0.028▲ | 0.536▲ |
| RSI | 77.725▲ | 75.896▲ | 68.829▲ | 65.526▲ | 51.607▲ |
| STOCH | 88.296▲ | 74.744 | 41.937 | 72.634 | 79.093 |
| WILL %R | -12.500▲ | -4.706▲ | -4.706▲ | -3.243▲ | -1.429▲ |
| CCI | 68.755 | 163.705▲ | 212.510▲ | 137.636▲ | 121.274▲ |
| ▲ RSI&MACD | $AMDL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AMDL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AMDL Price Crossed Above MA(13) | Set Alert |
| MA | $AMDL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AMDL Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMDL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMDL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AMDL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMDL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMDL Price Breaks 10 Days High | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, Citi analyst Christopher Danely raised his price target for Advanced ...
|
|
Sunday, June 15, 2025 02:24 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 14 stocks on Jim Cramer’s radar. While discussing Advanced Micro Devices, Inc. (NASDAQ:AMD), Cramer said that he has “always liked” the stock, ...
|
|
Monday, May 26, 2025 01:04 PM
In this article, we are going to take a look at where Advanced Micro Devices, Inc. (NASDAQ:AMD) stands against other best Reddit stocks to invest in. In finance, cognitive biases tend to affect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.03 | 6.97 | 5.98 | 6.91 | 22,056,916 |
| 13/06/25 | 5.80 | 5.99 | 5.69 | 5.81 | 41,285,900 |
| 12/06/25 | 6.26 | 6.44 | 6.00 | 6.04 | 49,435,582 |
| 11/06/25 | 6.68 | 6.68 | 6.195 | 6.33 | 43,008,816 |
| 10/06/25 | 6.36 | 6.62 | 6.31 | 6.55 | 36,312,890 |
| 09/06/25 | 6.14 | 6.47 | 6.14 | 6.40 | 49,678,100 |
| 06/06/25 | 6.00 | 6.057 | 5.81 | 5.85 | 25,061,500 |
| 05/06/25 | 6.13 | 6.156 | 5.69 | 5.80 | 38,265,300 |
| 04/06/25 | 5.99 | 6.1698 | 5.8001 | 6.09 | 32,109,566 |
| 03/06/25 | 5.6999 | 6.00 | 5.575 | 5.97 | 37,585,829 |
|
|
||||
|
|
||||
|
|