GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF (AMDL) Stock Price

10.05 ▼ -0.23 (-2.24%)
Open: 10.18 Vol: 16.01K Day's range: 10.01 - 10.37 Sep 26, 10:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.18▼ 10.16▼ 10.16▼ 9.89▲
MA10 10.13▼ 10.16▼ 10.12▼ 10.10▼ 10.94▼
MA20 10.19▼ 10.13▼ 10.18▼ 10.04▼ 9.04▲
MA50 10.18▼ 10.20▼ 10.04▼ 11.10▼ 8.03▲
MA100 10.10▼ 10.05▼ 9.93▲ 8.95▲ N/A    
MA200 10.17▼ 9.89▲ 10.45▼ 7.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.001▲ -0.017▼ 0.053▲ 0.033▲
RSI 33.625▼ 43.613▼ 44.348▼ 45.231▼ 54.467▲
STOCH 12.667▼ 67.399     76.933     66.716     32.966    
WILL %R -100.000▼ -56.738     -43.956     -41.910     -57.243    
CCI -136.606▼ -37.908     -26.883     33.304     -14.083    
Latest Filters Detected On AMDL
MA $AMDL Price Crossed Below MA(13) Set Alert
MA $AMDL Price Crossed Below MA(7) Set Alert
CDL $AMDL Harami Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF News
AMD Shares Updates and Talks Growth at Goldman Sachs Conference
Thursday, September 25, 2025 09:07 PM
Norrod shared that Advanced Micro Devices, Inc. (NASDAQ:AMD) currently holds a 41% share of the server CPU market. He also pointed out that the company wants to grow in the GPU market and become a ...
Bank of America Securities Reiterates a Buy on Advanced Micro Devices (AMD)
Wednesday, September 24, 2025 01:06 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Best Technology Stocks to Invest in for the Long Term.
AMD, VDURA Launch Scalable Instinct GPU Reference Architecture to Boost AI/HPC Performance
Tuesday, September 23, 2025 10:58 PM
AMD selected VDURA after a technical evaluation for its AMD Instinct GPU-optimized performance, proven ability to scale, and low client overhead. The solution has already been chosen for an AI ...
AMDL historical stock data
date open high low close volume
26/09/25 10.17 10.37 9.97 9.97 4,938,186
25/09/25 9.705 10.3167 9.45 10.28 26,597,355
24/09/25 10.49 10.76 9.92 10.22 29,100,200
23/09/25 10.20 10.55 10.02 10.24 27,785,381
22/09/25 9.835 10.4599 9.80 10.09 39,681,933
19/09/25 9.791 10.1002 9.6112 9.79 32,238,013
18/09/25 9.00 9.97 8.875 9.88 65,493,700
17/09/25 10.05 10.35 9.61 10.04 29,266,412
16/09/25 10.32 10.39 10.04 10.20 26,870,931
15/09/25 10.14 10.32 9.8501 10.31 39,570,696
Quote Details
52wk Low:2.77
52wk High:17.00
Vol:16.01K
Avg Vol(3m):682.4M
1Y Chng:-36.70%
1M Chng:-22.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00