| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▲ | 15.71▲ | 15.70▲ | 15.28▲ | 15.84▼ |
| MA10 | 15.71▼ | 15.68▲ | 15.70▲ | 15.17▲ | 18.17▼ |
| MA20 | 15.71▲ | 15.67▲ | 15.66▲ | 15.80▼ | 15.15▲ |
| MA50 | 15.69▲ | 15.45▲ | 14.96▲ | 18.78▼ | 10.02▲ |
| MA100 | 15.69▲ | 15.01▲ | 15.69▲ | 15.33▲ | N/A |
| MA200 | 15.66▲ | 15.72▼ | 16.77▼ | 10.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.026▼ | 0.128▲ | -0.456▼ |
| RSI | 51.490▲ | 56.313▲ | 58.792▲ | 46.610▼ | 53.665▲ |
| STOCH | 46.569 | 35.811 | 54.524 | 43.378 | 25.887 |
| WILL %R | -47.059 | -59.459 | -36.066 | -41.133 | -61.853 |
| CCI | -21.858 | 60.149 | 51.540 | 4.366 | -29.833 |
| CDL | $AMDL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 08:09 AM
Harbor Capital Appreciation Fund, an investment management company, released its Q3 2025 investor letter. A copy of the same can be downloaded here. The Harbor Capital Appreciation Fund primarily ...
|
|
Thursday, December 25, 2025 07:43 AM
Harbor Capital Appreciation Fund, an investment management company, released its Q3 2025 investor letter. A copy of the same can be downloaded here. The Harbor Capital Appreciation Fund primarily ...
|
|
Tuesday, December 23, 2025 07:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AMD (NASDAQ:AMD) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 15.67 | 15.925 | 15.55 | 15.71 | 2,738,364 |
| 23/12/25 | 15.365 | 15.89 | 15.315 | 15.68 | 4,987,248 |
| 22/12/25 | 16.43 | 16.46 | 15.4797 | 15.70 | 6,449,244 |
| 19/12/25 | 14.265 | 15.72 | 14.24 | 15.51 | 9,036,700 |
| 18/12/25 | 14.2225 | 14.5194 | 13.735 | 13.79 | 5,333,099 |
| 17/12/25 | 15.091 | 15.33 | 13.32 | 13.41 | 8,992,830 |
| 16/12/25 | 14.63 | 15.135 | 14.426 | 14.97 | 6,155,600 |
| 15/12/25 | 15.475 | 15.89 | 14.633 | 14.76 | 5,395,700 |
| 12/12/25 | 16.40 | 17.01 | 14.99 | 15.25 | 8,176,697 |
| 11/12/25 | 16.30 | 16.88 | 15.169 | 16.87 | 7,296,696 |
|
|
||||
|
|
||||
|
|