| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.24▼ | 4.26▼ | 4.15▲ | 3.84▲ |
| MA10 | 4.22▼ | 4.29▼ | 4.25▼ | 3.84▲ | 4.50▼ |
| MA20 | 4.24▼ | 4.24▼ | 4.17▼ | 3.79▲ | 5.84▼ |
| MA50 | 4.29▼ | 4.13▲ | 4.02▲ | 4.74▼ | 10.55▼ |
| MA100 | 4.26▼ | 3.97▲ | 3.83▲ | 6.18▼ | N/A |
| MA200 | 4.16▼ | 3.82▲ | 4.31▼ | 9.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.007▼ | 0.130▲ | 0.100▲ |
| RSI | 20.626▼ | 44.444▼ | 50.119▲ | 48.529▼ | 34.344▼ |
| STOCH | 22.222 | 13.415▼ | 60.828 | 86.563▲ | 24.372 |
| WILL %R | -100.000▼ | -90.909▼ | -43.478 | -22.721▲ | -70.356 |
| CCI | -321.091▼ | -159.714▼ | -3.129 | 94.735 | -70.353 |
|
Thursday, May 01, 2025 04:00 AM
CompanyOverview|NASDAQ:AMD] Advanced Micro Devices' (NASDAQ: AMD) stock price has retraced 100% of the AI-induced bubble, and offers a technical and fundamental entry point too good to pass up. The ...
|
|
Thursday, May 01, 2025 02:30 AM
We recently published a list of 11 Best Augmented Reality Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Advanced Micro Devices, Inc. (NASDAQ:AMD) stands ...
|
|
Wednesday, April 30, 2025 08:04 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Advanced Micro Devices Inc. (NASDAQ:AMD) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.38 | 4.4499 | 4.13 | 4.15 | 20,777,325 |
| 30/04/25 | 3.805 | 4.22 | 3.745 | 4.20 | 23,682,800 |
| 29/04/25 | 4.08 | 4.19 | 4.05 | 4.10 | 17,121,851 |
| 28/04/25 | 4.06 | 4.22 | 3.9448 | 4.13 | 17,381,296 |
| 25/04/25 | 3.87 | 4.1899 | 3.83 | 4.16 | 16,340,913 |
| 24/04/25 | 3.7399 | 3.99 | 3.645 | 3.97 | 13,841,076 |
| 23/04/25 | 3.75 | 3.89 | 3.625 | 3.63 | 20,140,500 |
| 22/04/25 | 3.31 | 3.40 | 3.24 | 3.33 | 16,956,700 |
| 21/04/25 | 3.30 | 3.32 | 3.13 | 3.28 | 12,992,700 |
| 17/04/25 | 3.52 | 3.55 | 3.352 | 3.42 | 13,556,000 |
|
|
||||
|
|
||||
|
|