GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF (AMDL) Stock Price

21.27 ▲ +1.74 (+8.91%)
Open: 20.98 Vol: 10.17M Day's range: 20.70 - 22.08 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.37▼ 21.47▼ 21.40▼ 21.47▼ 21.55▼
MA10 21.40▼ 21.37▼ 20.73▲ 22.85▼ 16.53▲
MA20 21.46▼ 20.57▲ 20.27▲ 21.83▼ 13.61▲
MA50 21.42▼ 21.04▲ 22.26▼ 15.76▲ 9.14▲
MA100 20.87▲ 22.43▼ 22.50▼ 13.16▲ N/A    
MA200 20.24▲ 22.40▼ 20.07▲ 9.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.139▲ 0.334▲ -0.668▼ 1.094▲
RSI 38.036▼ 55.799▲ 51.007▲ 53.688▲ 69.169▲
STOCH 13.801▼ 58.049     82.152▲ 41.656     79.180    
WILL %R -96.610▼ -24.092▲ -18.434▲ -58.737     -27.024    
CCI -114.868▼ 10.739     62.242     -47.957     83.640    
Latest Filters Detected On AMDL
RSI $AMDL RSI(14) Crossed Above 50 Set Alert
MA $AMDL Price Crossed Above MA(26) Set Alert
▲ GAP $AMDL Open Gap Up %5 Set Alert
▲ GAP $AMDL Open Gap Up %3 Set Alert
▲ GAP $AMDL Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF News
Nvidia Stock 'Particularly Compelling,' Could See 70% Earnings Growth In 2026, Analyst Says
Monday, November 10, 2025 09:25 AM
Bank of America Securities analyst Vivek Arya said skepticism around artificial intelligence (AI) spending is understandable but overstated, calling it a healthy correction within a long-term growth ...
AMD (NASDAQ:AMD) Exceeds Q3 Expectations But Inventory Levels Increase
Tuesday, November 04, 2025 02:18 PM
Computer processor maker AMD (NASDAQ:AMD) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 35.6% year on year to $9.25 billion. On top of that, next quarter’s ...
Is Advanced Micro Devices (AMD) The Best Semiconductor Stock to Benefit from AI Bull Run Until 2030?
Monday, November 03, 2025 05:09 AM
We recently published Top 9 AI and Non-Tech Stocks to Watch Amid Latest Earnings Season. Advanced Micro Devices Inc (NASDAQ:AMD) is one of the top AI and non-tech stocks. Vivek Arya, semiconductor ...
AMDL historical stock data
date open high low close volume
10/11/25 20.98 22.08 20.70 21.27 10,171,900
07/11/25 19.09 19.7499 18.0455 19.53 13,773,428
06/11/25 23.10 23.16 19.91 20.26 20,451,213
05/11/25 21.36 24.305 21.31 23.66 22,483,764
04/11/25 22.655 23.96 22.0958 22.61 15,015,172
03/11/25 24.33 24.6399 23.345 24.41 10,379,077
31/10/25 24.35 24.8493 23.25 23.74 9,165,791
30/10/25 24.56 25.25 23.49 23.53 10,765,723
29/10/25 25.30 25.86 24.065 25.35 16,847,013
28/10/25 24.41 25.42 24.17 24.17 16,315,400
Quote Details
52wk Low:2.77
52wk High:25.86
Vol:10.17M
Avg Vol(3m):475M
1Y Chng:+98.41%
1M Chng:+105.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00