Leverage Shares 2X Long AMD Daily ETF (AMDG) Stock Price

19.5209 ▲ +0.0808 (+0.42%)
Open: 18.57 Vol: 55.78K Day's range: 18.071 - 19.61 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.30▲ 19.27▲ 19.27▲ 19.26▲ 18.93▲
MA10 19.31▲ 19.40▲ 19.40▲ 19.22▲ 20.89▼
MA20 19.39▲ 19.45▲ 19.42▲ 19.25▲ 17.24▲
MA50 19.41▲ 19.02▲ 19.13▲ 21.16▼ N/A    
MA100 19.11▲ 18.93▲ 19.02▲ 16.92▲ N/A    
MA200 18.83▲ 19.63▼ 20.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.044▼ -0.031▼ 0.120▲ -0.553▼
RSI 52.500▲ 53.443▲ 53.945▲ 48.538▼ 57.304▲
STOCH 59.276     53.325     49.473     67.157     33.652    
WILL %R -9.910▲ -32.203     -32.203     -25.754     -53.394    
CCI 51.963     47.009     48.494     22.218     -10.377    
Latest Filters Detected On AMDG
▼ GAP $AMDG Open Gap Down %3 Set Alert
▼ GAP $AMDG Open Gap Down %2 Set Alert
Leverage Shares 2X Long AMD Daily ETF News
The Stonewall Group Announces Newest Acquisition of AMDG Architects
Sunday, September 07, 2025 05:00 PM
The Stonewall Group, a private investment firm focused on acquiring, investing in, and operating premier architecture and engineering (A&E) companies across the United States, today announced its ...
The Stonewall Group Announces Newest Acquisition of AMDG Architects
Sunday, September 07, 2025 05:00 PM
The Stonewall Group, a private investment firm focused on acquiring, investing in, and operating premier architecture and engineering (A&E) companies across the United States, today announced its ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
AMDG historical stock data
date open high low close volume
25/09/25 18.57 19.61 18.071 19.5209 55,778
24/09/25 20.06 20.2804 18.93 19.4401 52,712
23/09/25 19.36 20.06 19.09 19.50 128,613
22/09/25 18.79 19.8813 18.79 19.19 238,393
19/09/25 18.61 19.1895 18.33 18.64 129,346
18/09/25 17.14 18.959 16.90 18.80 463,600
17/09/25 19.17 19.6098 18.436 19.08 120,585
16/09/25 19.65 19.69 19.1496 19.44 94,430
15/09/25 19.15 19.60 18.7505 19.592 93,612
12/09/25 18.64 19.40 18.13 18.96 274,300
Quote Details
52wk Low:5.33
52wk High:26.90
Vol:55.78K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-23.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00