| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▼ | 24.55▲ | 24.16▲ | 24.36▲ | 29.44▼ |
| MA10 | 24.56▼ | 24.12▲ | 23.44▲ | 29.41▼ | 28.72▼ |
| MA20 | 24.35▲ | 23.39▲ | 21.98▲ | 30.50▼ | 31.71▼ |
| MA50 | 23.39▲ | 22.94▲ | 27.65▼ | 29.53▼ | 21.28▲ |
| MA100 | 22.39▲ | 28.55▼ | 31.27▼ | 31.51▼ | N/A |
| MA200 | 24.29▲ | 30.79▼ | 29.60▼ | 23.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.267▲ | 0.809▲ | -1.351▼ | -1.447▼ |
| RSI | 69.299▲ | 65.160▲ | 51.916▲ | 41.491▼ | 47.207▼ |
| STOCH | 83.422▲ | 96.234▲ | 96.540▲ | 18.612▼ | 37.410 |
| WILL %R | -15.833▲ | -4.398▲ | -1.799▲ | -74.314 | -80.681▼ |
| CCI | -6.061 | 65.399 | 105.251▲ | -95.834 | -132.300▼ |
|
Thursday, January 15, 2026 04:08 PM
Students from Arrupe Jesuit High School in Denver, Colo., (top) and Fairfield College Preparatory School, Fairfield, Conn., (bottom) participating in various AMDG program experiences. Credit: Sam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 22.63 | 24.65 | 22.63 | 24.555 | 175,564 |
| 06/02/26 | 20.64 | 23.0885 | 20.57 | 22.92 | 302,210 |
| 05/02/26 | 21.62 | 21.98 | 19.31 | 19.72 | 312,197 |
| 04/02/26 | 25.325 | 26.135 | 21.1299 | 21.35 | 609,507 |
| 03/02/26 | 35.11 | 35.16 | 31.30 | 33.24 | 383,628 |
| 02/02/26 | 31.34 | 34.73 | 30.93 | 33.83 | 136,963 |
| 30/01/26 | 31.34 | 33.62 | 30.83 | 31.36 | 226,356 |
| 29/01/26 | 36.59 | 37.95 | 32.59 | 35.71 | 136,892 |
| 28/01/26 | 36.32 | 37.05 | 35.29 | 35.82 | 120,500 |
| 27/01/26 | 35.70 | 36.59 | 34.54 | 35.63 | 125,800 |
|
|
||||
|
|
||||
|
|