| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.53▲ | 40.49▲ | 40.56▲ | 40.69▼ | 40.88▼ |
| MA10 | 40.66▲ | 39.22▲ | 38.05▲ | 43.33▼ | 31.39▲ |
| MA20 | 39.72▲ | 37.92▲ | 39.72▲ | 41.42▼ | 25.88▲ |
| MA50 | 38.05▲ | 41.08▼ | 42.99▼ | 29.95▲ | N/A |
| MA100 | 40.92▼ | 43.64▼ | 42.47▼ | 25.02▲ | N/A |
| MA200 | 43.06▼ | 42.05▼ | 36.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.727▲ | 0.561▲ | -1.272▼ | 1.742▲ |
| RSI | 64.734▲ | 57.556▲ | 51.907▲ | 53.637▲ | 69.787▲ |
| STOCH | 39.719 | 89.008▲ | 80.868▲ | 41.587 | 79.324 |
| WILL %R | -30.081 | -5.305▲ | -5.305▲ | -58.688 | -27.040 |
| CCI | 36.475 | 75.683 | 88.670 | -48.486 | 83.261 |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 39.90 | 41.67 | 39.35 | 40.32 | 197,672 |
| 07/11/25 | 36.09 | 37.27 | 34.21 | 37.01 | 241,800 |
| 06/11/25 | 43.83 | 43.88 | 37.73 | 38.39 | 138,199 |
| 05/11/25 | 40.35 | 45.985 | 40.35 | 44.84 | 718,838 |
| 04/11/25 | 42.98 | 45.34 | 41.92 | 42.89 | 473,200 |
| 03/11/25 | 46.12 | 46.51 | 44.289 | 46.20 | 203,100 |
| 31/10/25 | 46.20 | 47.123 | 44.13 | 45.01 | 151,200 |
| 30/10/25 | 46.60 | 47.77 | 44.59 | 44.67 | 205,429 |
| 29/10/25 | 48.00 | 49.00 | 45.71 | 48.14 | 212,800 |
| 28/10/25 | 46.18 | 48.13 | 45.86 | 45.86 | 249,241 |
|
|
||||
|
|
||||
|
|