| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▲ | 7.34▲ | 7.34▲ | 7.84▲ | 7.28▲ |
| MA10 | 6.92▲ | 6.95▲ | 6.95▲ | 7.18▲ | 8.58▼ |
| MA20 | 7.24▲ | 7.23▲ | 7.31▲ | 7.31▲ | N/A |
| MA50 | 8.73▼ | 8.90▼ | 8.91▼ | 9.14▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | 0.269▲ | 0.259▲ | 0.251▲ | N/A |
| RSI | 57.532▲ | 54.882▲ | 53.705▲ | 47.973▼ | N/A |
| STOCH | 53.286 | 53.201 | 52.760 | 79.671 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.540▲ | N/A |
| CCI | 152.458▲ | 129.557▲ | 113.793▲ | 95.573 | N/A |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.37 | 8.42 | 7.85 | 7.87 | 8,863 |
| 30/04/25 | 7.6645 | 8.00 | 7.6645 | 8.00 | 2,253 |
| 28/04/25 | 7.72 | 7.95 | 7.54 | 7.86 | 20,339 |
| 25/04/25 | 7.39 | 7.9269 | 7.30 | 7.90 | 48,579 |
| 24/04/25 | 7.10 | 7.56 | 6.95 | 7.56 | 21,798 |
| 23/04/25 | 7.10 | 7.3601 | 6.9475 | 6.9475 | 59,010 |
| 22/04/25 | 6.26 | 6.4329 | 6.205 | 6.32 | 52,369 |
| 21/04/25 | 6.2318 | 6.30 | 5.9799 | 6.23 | 61,827 |
| 17/04/25 | 6.72 | 6.72 | 6.41 | 6.49 | 16,879 |
| 16/04/25 | 6.57 | 6.9569 | 6.1898 | 6.63 | 99,275 |
|
|
||||
|
|
||||
|
|