Leverage Shares 2X Long AMD Daily ETF (AMDG) Stock Price

20.875 ▼ -3.675 (-14.97%)
Open: 24.35 Vol: 0 Day's range: 20.795 - 24.35 Mar 26, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▼ 21.15▼ 21.18▼ 21.66▼ 20.06▲
MA10 21.11▼ 21.33▼ 22.35▼ 20.84▲ 23.60▼
MA20 21.22▼ 22.46▼ 21.99▼ 20.63▲ 26.83▼
MA50 22.36▼ 21.59▼ 21.04▼ 24.74▼ 22.59▼
MA100 21.80▼ 20.75▲ 20.67▲ 28.36▼ N/A    
MA200 21.01▼ 20.70▲ 21.35▼ 25.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.250▼ -0.299▼ 0.507▲ -1.514▼
RSI 31.056▼ 39.046▼ 42.835▼ 47.251▼ 44.644▼
STOCH 28.216     5.444▼ 2.379▼ 66.444     7.648▼
WILL %R -83.838▼ -97.844▼ -97.844▼ -60.207     -88.025▼
CCI -163.279▼ -85.309     -84.825     87.910     -53.236    
Latest Filters Detected On AMDG
RSI $AMDG RSI(14) Crossed Below 50 Set Alert
MA $AMDG Price Crossed Below MA(26) Set Alert
MA $AMDG Price Crossed Below MA(7) Set Alert
CDL $AMDG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long AMD Daily ETF News
AMDG historical stock data
date open high low close volume
26/03/26 24.35 24.35 20.795 20.875 55,228
25/03/26 22.74 24.665 22.74 24.55 90,236
24/03/26 20.56 21.61 20.34 21.3789 86,127
23/03/26 21.64 21.9791 20.7752 20.9207 61,345
20/03/26 21.185 21.38 19.985 20.5816 68,197
19/03/26 19.25 21.53 19.005 21.4547 47,141
18/03/26 19.68 20.88 19.578 20.303 55,100
17/03/26 19.55 20.22 19.46 19.6423 64,563
16/03/26 19.42 20.38 19.42 19.6945 91,842
13/03/26 20.02 20.21 19.00 19.0251 103,879
Quote Details
52wk Low:5.33
52wk High:49.00
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+155.82%
1M Chng:-6.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00