Leverage Shares 2X Long AMD Daily ETF (AMDG) Stock Price

11.05 ▼ -0.45 (-3.91%)
Open: 10.95 Vol: 161.6K Day's range: 10.83 - 11.37 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▼ 11.10▼ 11.35▼ 11.84▼ 10.77▲
MA10 11.63▼ 11.74▼ 11.87▼ 11.52▼ 9.28▲
MA20 11.71▼ 11.57▼ 11.53▼ 11.09▼ N/A    
MA50 11.40▼ 10.96▲ 10.36▲ 9.22▲ N/A    
MA100 10.76▲ 9.53▲ 9.63▲ N/A     N/A    
MA200 9.83▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.168▼ -0.168▼ -0.033▼ N/A    
RSI 40.201▼ 45.108▼ 48.337▼ 53.040▲ 49.818▼
STOCH 8.976▼ 19.967▼ 35.072     67.549     71.201    
WILL %R -94.242▼ -94.242▼ -94.242▼ -54.344     -21.805▲
CCI -82.941     -75.028     -71.393     -13.446     97.796    
Latest Filters Detected On AMDG
▼ MACD $AMDG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMDG Price Crossed Below MA(13) Set Alert
▼ GAP $AMDG Open Gap Down %3 Set Alert
▼ GAP $AMDG Open Gap Down %2 Set Alert
Leverage Shares 2X Long AMD Daily ETF News
Genpact (NYSE:G) Reports Q1 In Line With Expectations But Stock Drops 15.3%
Wednesday, May 07, 2025 11:56 AM
Business transformation services company Genpact (NYSE:G) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 7.4% year on year to $1.21 billion. On the other hand, next quarter ...
AMDG ETF Stock Price History
Tuesday, May 06, 2025 01:49 AM
Discover AMDG stock price history and comprehensive historical data for the Leverage Shares 2X Long AMD Daily ETF, including closing prices, opening values, daily highs and lows, price changes, ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
AMDG historical stock data
date open high low close volume
13/06/25 10.95 11.37 10.83 11.05 161,600
12/06/25 11.91 12.17 11.46 11.50 101,900
11/06/25 12.645 12.645 11.84 12.05 72,000
10/06/25 12.43 12.59 12.30 12.45 77,389
09/06/25 11.999 12.28 11.7292 12.17 138,033
06/06/25 11.46 11.46 11.06 11.12 37,400
05/06/25 11.70 11.70 10.85 11.04 68,900
04/06/25 11.37 11.715 11.0514 11.6079 162,305
03/06/25 10.6916 11.37 10.6916 11.35 33,079
02/06/25 10.559 10.8897 10.485 10.8466 33,519
Quote Details
52wk Low:5.33
52wk High:13.95
Vol:161.6K
Avg Vol(3m):965.2K
1Y Chng:+0.00%
1M Chng:+40.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00