| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.64▼ | 29.63▼ | 29.65▼ | 29.53▼ | 29.87▼ |
| MA10 | 29.67▼ | 29.73▼ | 29.66▼ | 28.42▲ | 34.37▼ |
| MA20 | 29.71▼ | 29.62▼ | 29.55▼ | 29.86▼ | 28.73▲ |
| MA50 | 29.63▼ | 28.46▲ | 28.79▲ | 35.37▼ | N/A |
| MA100 | 29.13▲ | 29.70▼ | 29.64▼ | 29.14▲ | N/A |
| MA200 | 29.57▼ | 31.04▼ | 34.33▼ | 20.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.082▼ | -0.021▼ | 0.275▲ | -1.123▼ |
| RSI | 37.547▼ | 46.895▼ | 50.492▲ | 45.392▼ | 53.290▲ |
| STOCH | 55.556 | 54.958 | 64.719 | 54.812 | 25.266 |
| WILL %R | -100.000▼ | -77.320▼ | -77.320▼ | -47.451 | -63.856 |
| CCI | -388.562▼ | -159.326▼ | -168.109▼ | -12.951 | -32.109 |
| CDL | $AMDG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 05:29 AM
Explore AMDG options chain data. Gain a complete overview of both call and put options available for AMDG. Understand the market sentiment and the directional bias of traders. Assess strike prices, ...
|
|
Thursday, February 13, 2025 04:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Sunday, January 26, 2025 09:41 AM
Short interest in Leverage Shares 2X Long AMD Daily ETF (NASDAQ:AMDG) decreased during the last reporting period, falling from 100.71K to 2.20K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 29.25 | 29.25 | 29.25 | 29.25 | 33,748 |
| 24/12/25 | 29.62 | 30.02 | 29.565 | 29.7105 | 55,968 |
| 23/12/25 | 29.00 | 30.035 | 29.00 | 29.6542 | 25,425 |
| 22/12/25 | 31.03 | 31.08 | 29.30 | 29.72 | 61,900 |
| 19/12/25 | 27.04 | 29.72 | 27.04 | 29.295 | 87,200 |
| 18/12/25 | 26.90 | 27.379 | 26.07 | 26.0928 | 59,747 |
| 17/12/25 | 28.63 | 28.89 | 25.23 | 25.36 | 186,900 |
| 16/12/25 | 28.04 | 28.51 | 27.41 | 28.4058 | 21,303 |
| 15/12/25 | 29.34 | 29.83 | 27.80 | 27.934 | 37,200 |
| 12/12/25 | 31.265 | 31.99 | 28.52 | 28.8145 | 32,096 |
|
|
||||
|
|
||||
|
|