| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▲ | 22.92▲ | 22.98▲ | 23.11▲ | 20.99▲ |
| MA10 | 22.92▲ | 23.17▼ | 23.03▲ | 23.72▼ | 17.24▲ |
| MA20 | 22.98▲ | 23.10▲ | 22.38▲ | 21.76▲ | 12.99▲ |
| MA50 | 23.08▲ | 22.92▲ | 23.59▼ | 16.86▲ | N/A |
| MA100 | 22.89▲ | 23.59▼ | 22.33▲ | 12.97▲ | N/A |
| MA200 | 23.61▼ | 21.30▲ | 18.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.101▲ | -0.253▼ | N/A |
| RSI | 55.264▲ | 53.504▲ | 51.780▲ | 59.890▲ | 74.255▲ |
| STOCH | 90.867▲ | 18.452▼ | 28.520 | 56.473 | 86.804▲ |
| WILL %R | -6.000▲ | -64.336 | -49.198 | -34.716 | -16.108▲ |
| CCI | 189.793▲ | -1.028 | -0.272 | 26.938 | 122.801▲ |
|
Tuesday, August 05, 2025 05:23 PM
The chipmaker sets September-quarter guidance above Wall Street’s expectations but doesn’t factor in a restart of China sales ...
|
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 23.52 | 24.18 | 22.6601 | 23.20 | 284,697 |
| 07/08/25 | 21.72 | 23.94 | 21.72 | 23.14 | 260,600 |
| 06/08/25 | 21.13 | 21.5061 | 19.359 | 20.77 | 459,093 |
| 05/08/25 | 24.73 | 24.79 | 23.28 | 23.88 | 283,900 |
| 04/08/25 | 23.86 | 24.77 | 23.69 | 24.54 | 161,200 |
| 01/08/25 | 22.62 | 23.88 | 21.91 | 23.17 | 267,000 |
| 31/07/25 | 26.11 | 26.13 | 24.08 | 24.47 | 257,599 |
| 30/07/25 | 24.31 | 25.589 | 23.781 | 25.40 | 181,800 |
| 29/07/25 | 24.24 | 26.119 | 24.24 | 24.84 | 270,400 |
| 28/07/25 | 22.52 | 24.00 | 22.52 | 23.79 | 358,878 |
|
|
||||
|
|
||||
|
|