| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▼ | 14.52▼ | 14.51▼ | 14.51▼ | 14.88▼ |
| MA10 | 14.54▼ | 14.52▼ | 14.47▼ | 14.63▼ | 14.39▲ |
| MA20 | 14.52▼ | 14.48▼ | 14.55▼ | 14.77▼ | 16.52▼ |
| MA50 | 14.54▼ | 14.55▼ | 14.59▼ | 14.30▲ | N/A |
| MA100 | 14.59▼ | 14.67▼ | 14.70▼ | 16.97▼ | N/A |
| MA200 | 14.61▼ | 14.80▼ | 14.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.000▲ | -0.039▼ | N/A |
| RSI | 43.453▼ | 46.383▼ | 45.522▼ | 46.337▼ | 35.608▼ |
| STOCH | 24.788 | 57.811 | 65.484 | 24.242 | 54.973 |
| WILL %R | -97.297▼ | -48.649 | -58.000 | -79.054▼ | -66.723 |
| CCI | -150.692▼ | -4.677 | -22.428 | -79.778 | -38.020 |
| CDL | $AMDD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 09:07 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 15 Best American Tech Stocks to Buy Right Now. On September 8, Forrest Norrod, the executive vice president and general manager of the Data ...
|
|
Wednesday, September 24, 2025 01:06 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Best Technology Stocks to Invest in for the Long Term.
|
|
Tuesday, September 23, 2025 02:10 PM
Ray Wang, Constellation Research founder and chairman, said in a latest program on CNBC that Nvidia’s latest $5 billion investment in Intel means the company is “getting into” AMD’s business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.61 | 14.62 | 14.42 | 14.44 | 880,176 |
| 29/09/25 | 14.56 | 14.56 | 14.21 | 14.467 | 555,600 |
| 26/09/25 | 14.53 | 14.85 | 14.41 | 14.65 | 408,000 |
| 25/09/25 | 14.85 | 15.05 | 14.445 | 14.478 | 412,600 |
| 24/09/25 | 14.29 | 14.705 | 14.13 | 14.514 | 327,200 |
| 23/09/25 | 14.56 | 14.648 | 14.28 | 14.508 | 213,800 |
| 22/09/25 | 14.69 | 14.77 | 14.432 | 14.7041 | 429,021 |
| 19/09/25 | 14.91 | 15.05 | 14.7197 | 14.93 | 435,524 |
| 18/09/25 | 15.52 | 15.61 | 14.80 | 14.872 | 747,300 |
| 17/09/25 | 14.70 | 15.045 | 14.545 | 14.76 | 785,110 |
|
|
||||
|
|
||||
|
|