Direxion Daily AMD Bear 1X Shares (AMDD) Stock Price

9.18 ▼ -0.05 (-0.54%)
Open: 9.31 Vol: 8.74M Day's range: 9.05 - 9.32 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.18▲ 9.16▲ 9.16▲ 9.01▲ 8.59▲
MA10 9.17▲ 9.16▲ 9.18▲ 8.99▲ 9.06▲
MA20 9.15▲ 9.18▲ 9.10▲ 8.53▲ 9.36▼
MA50 9.16▲ 9.03▲ 9.16▲ 9.09▲ 15.87▼
MA100 9.14▲ 9.18▲ 8.68▲ 9.57▼ N/A    
MA200 9.01▲ 8.60▲ 8.76▲ 13.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ 0.006▲ 0.120▲ 0.507▲
RSI 59.895▲ 56.039▲ 56.894▲ 54.341▲ 39.753▼
STOCH 90.556▲ 36.093     43.966     56.031     40.466    
WILL %R 0.000▲ -54.545     -21.429▲ -35.818     -44.498    
CCI 102.110▲ 37.450     53.003     58.446     -12.992    
Latest Filters Detected On AMDD
▲ MACD $AMDD MACD(12,26,9) Crossed Above Zero Set Alert
MA $AMDD Price Crossed Above MA(50) Set Alert
MA $AMDD Price Crossed Above MA(7) Set Alert
Direxion Daily AMD Bear 1X Shares News
Is Advanced Micro Devices (AMD)’s AI Catch-Up Strategy Enough? Analysts Remain Cautious
Tuesday, February 17, 2026 04:25 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the AI Stocks to Watch. AMD may own a dominant position in the consumer and server CPU markets, but analysts believe it is still a catch-up AI ...
Advanced Micro Devices Inc. (AMD) was down way too much, says Jim Cramer
Sunday, February 15, 2026 07:13 AM
We recently published 13 Stocks Jim Cramer Talked About. Advanced Micro Devices Inc. (NASDAQ:AMD) is one of the stocks that Jim Cramer talked about. Advanced Micro Devices Inc. (NASDAQ:AMD) designs ...
Advanced Micro Devices Inc. (AMD) Was Down Way Too Much, Says Jim Cramer
Sunday, February 15, 2026 07:13 AM
We recently published 13 Stocks Jim Cramer Talked About. Advanced Micro Devices Inc. (NASDAQ:AMD) is one of the stocks that Jim Cramer talked about. Advanced Micro Devices Inc. (NASDAQ:AMD) designs ...
AMDD historical stock data
date open high low close volume
13/02/26 9.31 9.32 9.05 9.18 8,739,100
12/02/26 8.81 9.27 8.71 9.23 8,095,765
11/02/26 8.74 9.09 8.657 8.92 6,008,800
10/02/26 8.83 8.9201 8.675 8.90 9,997,775
09/02/26 9.24 9.32 8.745 8.81 12,562,600
06/02/26 9.74 9.75 9.095 9.14 15,903,167
05/02/26 9.56 10.045 9.40 9.97 12,786,053
04/02/26 9.095 9.62 8.98 9.58 13,750,093
03/02/26 7.88 8.3387 7.85 8.16 14,567,711
02/02/26 8.41 8.42 7.905 8.04 9,917,958
Quote Details
52wk Low:7.44
52wk High:34.74
Vol:8.74M
Avg Vol(3m):114.9M
1Y Chng:-66.88%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00