| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.41▲ | 8.38▲ | 8.48▼ | 8.67▼ |
| MA10 | 8.42▲ | 8.35▲ | 8.39▲ | 8.52▼ | 11.19▼ |
| MA20 | 8.40▲ | 8.38▲ | 8.28▲ | 8.54▼ | 13.02▼ |
| MA50 | 8.37▲ | 8.39▲ | 8.59▼ | 11.21▼ | N/A |
| MA100 | 8.38▲ | 8.57▼ | 8.41▲ | 13.06▼ | N/A |
| MA200 | 8.26▲ | 8.41▲ | 8.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.031▲ | 0.187▲ | 0.059▲ |
| RSI | 62.157▲ | 57.163▲ | 52.282▲ | 39.734▼ | 25.984▼ |
| STOCH | 95.139▲ | 54.968 | 28.786 | 44.794 | 7.910▼ |
| WILL %R | -14.286▲ | -63.333 | -48.718 | -62.963 | -93.103▼ |
| CCI | 90.082 | 76.692 | 85.423 | 24.186 | -90.088 |
|
Friday, November 14, 2025 11:13 AM
Advanced Micro Devices Inc. (NASDAQ:AMD) is among the most fantastic stocks every investor should pay attention to. The company held its Analyst Day on November 11, where it provided an update on its ...
|
|
Friday, November 14, 2025 01:55 AM
Prediction: Advanced Micro Devices Stock Will Soar Over the Next 5 Years. Here's 1 Reason Why. AMD is well-positioned to capture a sizable share of the $1 trillion compute market.
|
|
Thursday, November 13, 2025 10:26 AM
Advanced Micro Devices jumped by 9 percent on Wednesday to end at $258.89 apiece as investor sentiment was fueled by its new long-term strategy aimed to gain a stronger foothold in the $1 trillion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.68 | 8.849 | 8.23 | 8.44 | 5,475,200 |
| 13/11/25 | 8.2828 | 8.4699 | 8.05 | 8.40 | 6,820,078 |
| 12/11/25 | 8.28 | 8.39 | 7.90 | 8.06 | 15,430,031 |
| 11/11/25 | 8.72 | 8.95 | 8.48 | 8.85 | 12,040,900 |
| 10/11/25 | 8.67 | 8.76 | 8.44 | 8.64 | 4,943,588 |
| 07/11/25 | 9.13 | 9.358 | 8.985 | 9.03 | 7,140,500 |
| 06/11/25 | 8.36 | 8.9342 | 8.36 | 8.87 | 7,122,657 |
| 05/11/25 | 8.70 | 8.7169 | 8.16 | 8.27 | 12,246,552 |
| 04/11/25 | 8.47 | 8.56 | 8.25 | 8.47 | 7,247,000 |
| 03/11/25 | 8.18 | 8.365 | 8.14 | 8.17 | 4,089,900 |
|
|
||||
|
|
||||
|
|