| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▼ | 20.31▼ | 20.31▼ | 20.35▼ | 21.27▼ |
| MA10 | 20.71▼ | 20.71▼ | 20.71▼ | 20.76▼ | 23.10▼ |
| MA20 | 21.41▼ | 21.33▼ | 21.26▼ | 21.30▼ | N/A |
| MA50 | 23.25▼ | 24.21▼ | N/A | 24.52▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.001▲ | 0.033▲ | 0.022▲ | N/A |
| RSI | 23.955▼ | 27.983▼ | 30.255▼ | 32.892▼ | 37.565▼ |
| STOCH | 23.337 | 21.751 | 8.293▼ | 24.503 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -223.645▼ | -220.772▼ | -213.933▼ | -187.366▼ | -120.263▼ |
| MA | $AMDD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AMDD Open Gap Down %5 | Set Alert |
| ▼ GAP | $AMDD Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMDD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AMDD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMDD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMDD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMDD Price Breaks 10 Days Low | Set Alert |
| CDL | $AMDD Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $AMDD Abandoned Baby Candlestick Pattern Detected | Set Alert |
| CDL | $AMDD Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, Citi analyst Christopher Danely raised his price target for Advanced ...
|
|
Sunday, June 15, 2025 02:24 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 14 stocks on Jim Cramer’s radar. While discussing Advanced Micro Devices, Inc. (NASDAQ:AMD), Cramer said that he has “always liked” the stock, ...
|
|
Sunday, June 08, 2025 01:27 PM
What are the best hardware stocks right now? We asked Seeking Alpha analysts Livy Investment Research and Kenio Fontes for their picks. Livy Investment Research: AI infrastructure providers, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.75 | 19.75 | 19.23 | 19.23 | 78,086 |
| 13/06/25 | 21.22 | 21.329 | 20.89 | 21.19 | 12,600 |
| 12/06/25 | 20.40 | 20.79 | 20.23 | 20.78 | 25,900 |
| 11/06/25 | 19.80 | 20.46 | 19.80 | 20.31 | 39,400 |
| 09/06/25 | 20.34 | 20.6797 | 20.159 | 20.22 | 71,580 |
| 06/06/25 | 21.00 | 21.222 | 20.94 | 21.22 | 10,700 |
| 05/06/25 | 20.87 | 21.45 | 20.87 | 21.34 | 27,100 |
| 04/06/25 | 21.11 | 21.11 | 20.78 | 20.83 | 15,300 |
| 03/06/25 | 21.09 | 21.16 | 20.95 | 20.9991 | 19,176 |
| 02/06/25 | 21.86 | 21.9169 | 21.49 | 21.49 | 51,609 |
|
|
||||
|
|
||||
|
|