| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.39▼ | 8.42▼ | 8.45▼ | 8.87▼ | 9.22▼ |
| MA10 | 8.39▼ | 8.47▼ | 8.54▼ | 8.91▼ | 9.17▼ |
| MA20 | 8.41▼ | 8.55▼ | 8.70▼ | 9.15▼ | 9.23▼ |
| MA50 | 8.47▼ | 8.85▼ | 8.82▼ | 9.01▼ | 13.29▼ |
| MA100 | 8.54▼ | 8.84▼ | 9.07▼ | 9.16▼ | N/A |
| MA200 | 8.72▼ | 9.11▼ | 9.22▼ | 11.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.031▼ | -0.084▼ | 0.404▲ |
| RSI | 27.180▼ | 32.845▼ | 33.393▼ | 40.053▼ | 36.474▼ |
| STOCH | 22.963 | 1.626▼ | 3.329▼ | 43.678 | 67.102 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.353▼ | -64.386 |
| CCI | -154.006▼ | -114.027▼ | -148.572▼ | -120.805▼ | -59.328 |
| ▲ GAP | $AMDD Open Gap Up %2 | Set Alert |
|
Wednesday, April 01, 2026 12:42 PM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of Motley Fool’s high-growth stock picks. On March 18, Advanced Micro Devices Inc. (NASDAQ:AMD) entered into a memorandum of understanding with Samsung ...
|
|
Wednesday, April 01, 2026 11:57 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 15 Best Stocks to Buy According to Billionaire Ray Dalio. Advanced Micro Devices, Inc. (NASDAQ:AMD) made an appearance in the 13F portfolio of ...
|
|
Wednesday, April 01, 2026 09:44 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) earns a spot on our list of the 8 Best AI Infrastructure Stocks to Invest in. As of March 30, 2026, 80% of covering analysts remain positive toward Advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.91 | 9.06 | 8.36 | 8.37 | 12,267,534 |
| 01/04/26 | 8.76 | 8.85 | 8.5098 | 8.6576 | 25,879,183 |
| 31/03/26 | 9.19 | 9.2901 | 8.935 | 8.96 | 20,347,265 |
| 30/03/26 | 8.915 | 9.445 | 8.76 | 9.31 | 19,024,219 |
| 27/03/26 | 9.075 | 9.2299 | 8.99 | 9.04 | 32,137,243 |
| 26/03/26 | 8.42 | 8.975 | 8.32 | 8.96 | 18,777,526 |
| 25/03/26 | 8.69 | 8.69 | 8.2916 | 8.34 | 42,806,542 |
| 24/03/26 | 9.1788 | 9.22 | 8.935 | 8.9933 | 21,423,266 |
| 23/03/26 | 9.04 | 9.26 | 8.93 | 9.22 | 41,909,222 |
| 20/03/26 | 9.085 | 9.4197 | 9.06 | 9.28 | 28,217,165 |
|
|
||||
|
|
||||
|
|