Direxion Daily AMD Bear 1X Shares (AMDD) Stock Price

13.32 ▲ +0.25 (+1.91%)
Open: 13.16 Vol: 824.4K Day's range: 13.16 - 13.40 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.31▼ 13.32▼ 13.32▼ 13.30▲ 14.11▼
MA10 13.32▼ 13.29▲ 13.21▲ 13.57▼ 16.15▼
MA20 13.27▲ 13.18▲ 13.07▲ 13.93▼ 20.51▼
MA50 13.15▲ 13.26▲ 13.48▼ 16.41▼ N/A    
MA100 13.02▲ 13.59▼ 13.56▼ 20.85▼ N/A    
MA200 13.32▼ 13.68▼ 14.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.032▲ 0.059▲ 0.114▲ N/A    
RSI 58.807▲ 55.999▲ 51.910▲ 36.244▼ 28.558▼
STOCH 37.421     84.217▲ 88.318▲ 24.453     5.506▼
WILL %R -41.667     -15.152▲ -8.475▲ -71.398     -93.685▼
CCI -22.898     44.705     72.775     -64.363     -107.233▼
Latest Filters Detected On AMDD
▲ RSI $AMDD RSI(14) Crossed Above 30 Set Alert
▲ GAP $AMDD Open Gap Up %2 Set Alert
CDL $AMDD Harami Candlestick Pattern Detected Set Alert
Direxion Daily AMD Bear 1X Shares News
UBS Keeps Buy Rating on AMD After Q2 2025 Results
Friday, August 15, 2025 12:03 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 11 Best Revenue Growth Stocks to Buy Now. On August 6, UBS reaffirmed its Buy rating for Advanced Micro Devices, Inc.
AMD (NASDAQ:AMD) Posts Better-Than-Expected Sales In Q2, Guides for Strong Sales Next Quarter
Tuesday, August 05, 2025 02:34 PM
Computer processor maker AMD (NASDAQ:AMD) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 31.7% year on year to $7.69 billion. On top of that, next quarter’s ...
Advanced Micro Devices (NASDAQ: AMD) Share Rallys Ahead of Q2 Earnings as AI Momentum Builds and Margin Pressures Linger | AMD Stock Price
Tuesday, August 05, 2025 07:09 AM
Advanced Micro Devices (NASDAQ: AMD) is set to release its Q2 2025 earnings, and it has been performing strongly, with its share price increasing by over 31% ...
AMDD historical stock data
date open high low close volume
15/08/25 13.16 13.40 13.16 13.32 824,400
14/08/25 13.15 13.16 12.76 13.07 1,593,526
13/08/25 13.17 13.21 12.655 12.819 2,266,000
12/08/25 13.70 14.06 13.55 13.555 1,178,700
11/08/25 13.90 13.98 13.245 13.76 1,140,499
08/08/25 13.63 13.88 13.43 13.71 1,258,600
07/08/25 14.235 14.235 13.45 13.7584 2,232,656
06/08/25 14.41 14.98 14.3301 14.571 1,788,875
05/08/25 13.43 13.84 13.425 13.70 2,653,400
04/08/25 13.67 13.75 13.419 13.48 493,600
Quote Details
52wk Low:12.655
52wk High:34.74
Vol:824.4K
Avg Vol(3m):9M
1Y Chng:+0.00%
1M Chng:-25.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00