Hamilton Gold Producer Yield Maximizer ETF (AMAX.T) Stock Price

18.24 ▲ +0.03 (+0.16%)
Open: 18.18 Vol: 7.5K Day's range: 18.10 - 18.24 May 03, 16:00 EDT
Loading chart ...
AMAX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.38▼ 18.70▼
MA10 N/A     N/A     N/A     18.43▼ 17.66▲
MA20 N/A     N/A     N/A     18.61▼ N/A    
MA50 N/A     N/A     N/A     17.37▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.151▼ N/A    
RSI N/A     N/A     N/A     51.171▲ N/A    
STOCH N/A     N/A     N/A     40.110     N/A    
WILL %R N/A     N/A     N/A     -84.615▼ N/A    
CCI N/A     N/A     N/A     -88.737     N/A    
Latest Filters Detected On AMAX.T
CDL $AMAX.T Hammer Candlestick Pattern Detected Set Alert
Hamilton Gold Producer Yield Maximizer ETF News
AMAX.T historical stock data
date open high low close volume
03/05/24 18.18 18.24 18.10 18.24 7,502
02/05/24 18.12 18.25 18.12 18.21 910
01/05/24 18.25 18.64 18.25 18.32 6,000
30/04/24 18.44 18.57 18.27 18.27 13,400
29/04/24 18.88 18.95 18.70 18.88 3,473
26/04/24 18.85 19.01 18.79 18.87 6,100
25/04/24 18.40 18.80 18.26 18.73 7,187
24/04/24 18.13 18.38 18.13 18.37 5,015
23/04/24 18.18 18.30 18.18 18.28 1,956
22/04/24 18.15 18.43 18.10 18.10 11,296
Quote Details
52wk Low:14.73
52wk High:19.80
Vol:7.5K
Avg Vol(3m):125.1K
1Y Chng:+0.00%
1M Chng:+9.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00