Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

7.61 ▲ +0.03 (+0.40%)
Open: 7.60 Vol: 17K Day's range: 7.49 - 7.627 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▲ 7.59▲ 7.59▲ 7.53▲ 7.52▲
MA10 7.54▲ 7.54▲ 7.54▲ 7.49▲ 7.54▲
MA20 7.48▲ 7.49▲ 7.49▲ 7.49▲ 7.73▼
MA50 7.49▲ 7.49▲ 7.49▲ 7.57▲ 7.93▼
MA100 7.49▲ 7.51▲ 7.56▲ 7.73▼ 7.89▼
MA200 7.64▼ 7.72▼ 7.73▼ 7.91▼ 7.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.019▲ 0.019▲ 0.023▲ -0.012▼
RSI 68.659▲ 65.978▲ 65.326▲ 57.790▲ 43.529▼
STOCH 98.246▲ 98.246▲ 98.246▲ 72.570     12.776▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.137▲ -77.391▼
CCI 90.395     92.044     92.044     168.291▲ -31.372    
Latest Filters Detected On AMAX
RSI $AMAX RSI(14) Crossed Above 50 Set Alert
MA $AMAX Price Crossed Above MA(50) Set Alert
MA $AMAX Price Crossed Above MA(26) Set Alert
MA $AMAX Price Crossed Above MA(13) Set Alert
MA $AMAX Price Crossed Above MA(7) Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
Earthstone Energy Transfers Listing to NYSE Amex
Friday, December 09, 2011 06:48 AM
EARTHSTONE ENERGY, INC. ESTE announced today that its Board of Directors authorized the transfer of its stock exchange listing from the NASDAQ Capital Market to NYSE Amex. In furtherance of this ...
NYSE Amex Sells 52.8% Stake
Wednesday, June 29, 2011 05:00 PM
NYSE Amex Options has offloaded a 52.8% equity stake in the exchange to seven order flow providers and market making firms for an undisclosed sum.
Nyse Amex News
Wednesday, May 18, 2011 05:00 PM
AGR Petroleum Services today signed a drilling contract, on behalf of Hyperdynamics Corporation (NYSE Amex: HDY), with Jasper Drilling Private Limited of Singapore to contract the drill ship Jasper ...
AMAX historical stock data
date open high low close volume
10/08/26 7.60 7.627 7.49 7.61 17,003
07/08/26 7.55 7.61 7.50 7.58 13,540
06/08/26 7.49 7.4952 7.44 7.44 8,380
05/08/26 7.51 7.58 7.4701 7.515 37,681
04/08/26 7.435 7.50 7.435 7.50 20,942
03/08/26 7.385 7.4726 7.37 7.45 54,607
31/07/26 7.40 7.43 7.35 7.41 33,605
30/07/26 7.38 7.45 7.3607 7.40 91,780
29/07/26 7.49 7.49 7.3915 7.46 50,824
28/07/26 7.40 7.51 7.40 7.49 40,980
Quote Details
52wk Low:7.35
52wk High:8.50
Vol:17K
Avg Vol(3m):504K
1Y Chng:-4.64%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00