Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

8.115 ▲ +0.015 (+0.19%)
Open: 8.095 Vol: 43.86K Day's range: 8.07 - 8.15 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▲ 8.03▲ 8.03▲ 8.06▲ 8.03▲
MA10 7.98▲ 7.96▲ 7.95▲ 7.97▲ 7.91▲
MA20 7.96▲ 7.97▲ 7.98▲ 7.98▲ 8.00▲
MA50 7.98▲ 7.96▲ 7.95▲ 7.91▲ 8.02▲
MA100 7.92▲ 7.86▲ 7.90▲ 8.00▲ 7.93▲
MA200 7.92▲ 7.98▲ 8.01▲ 8.05▲ 7.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.019▲ 0.015▲ 0.018▲ 0.017▲
RSI 69.464▲ 67.633▲ 66.898▲ 61.952▲ 55.313▲
STOCH 92.196▲ 90.972▲ 72.407     81.879▲ 71.679    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.722▲ -19.286▲
CCI 190.034▲ 159.458▲ 133.638▲ 129.172▲ 88.911    
Latest Filters Detected On AMAX
▲ BREAK $AMAX Price Breaks 30 Days High Set Alert
▲ BREAK $AMAX Price Breaks 20 Days High Set Alert
▲ BREAK $AMAX Price Breaks 10 Days High Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
Earthstone Energy Transfers Listing to NYSE Amex
Friday, December 09, 2011 06:48 AM
EARTHSTONE ENERGY, INC. ESTE announced today that its Board of Directors authorized the transfer of its stock exchange listing from the NASDAQ Capital Market to NYSE Amex. In furtherance of this ...
NYSE Amex Sells 52.8% Stake
Wednesday, June 29, 2011 05:00 PM
NYSE Amex Options has offloaded a 52.8% equity stake in the exchange to seven order flow providers and market making firms for an undisclosed sum.
Nyse Amex News
Wednesday, May 18, 2011 05:00 PM
AGR Petroleum Services today signed a drilling contract, on behalf of Hyperdynamics Corporation (NYSE Amex: HDY), with Jasper Drilling Private Limited of Singapore to contract the drill ship Jasper ...
AMAX historical stock data
date open high low close volume
11/05/26 8.095 8.15 8.07 8.115 43,858
08/05/26 8.08 8.10 8.03 8.10 30,226
07/05/26 8.05 8.07 8.02 8.04 46,170
06/05/26 8.06 8.06 7.9852 8.05 22,126
05/05/26 8.01 8.01 7.92 7.99 73,964
04/05/26 7.92 7.96 7.8801 7.925 72,906
01/05/26 7.96 7.9699 7.9201 7.9457 23,184
30/04/26 7.8499 7.92 7.8499 7.875 105,275
29/04/26 7.82 7.895 7.79 7.80 219,017
28/04/26 7.90 8.01 7.90 7.90 36,697
Quote Details
52wk Low:7.55
52wk High:8.439
Vol:43.86K
Avg Vol(3m):1.1M
1Y Chng:+3.67%
1M Chng:+7.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00