Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

8.00 ▼ -0.14 (-1.72%)
Open: 8.08 Vol: 28.5K Day's range: 7.99 - 8.12 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.09▼ 8.11▼ 8.11▼ 8.09▼ 8.11▼
MA10 8.11▼ 8.11▼ 8.11▼ 8.06▼ 8.06▼
MA20 8.07▼ 8.06▼ 8.06▼ 8.15▼ 8.09▼
MA50 8.08▼ 8.15▼ 8.16▼ 8.08▼ 7.91▲
MA100 8.11▼ 8.10▼ 8.11▼ 8.13▼ 7.93▲
MA200 8.15▼ 8.10▼ 8.03▲ 8.01▼ 7.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.009▲ -0.017▼ -0.011▼
RSI 44.872▼ 43.505▼ 43.239▼ 43.670▼ 48.199▼
STOCH 61.667     75.789     82.531▲ 38.276     58.655    
WILL %R -80.000▼ -42.105     -42.105     -86.248▼ -69.793    
CCI -199.656▼ -76.503     -45.963     -58.365     6.793    
Latest Filters Detected On AMAX
RSI $AMAX RSI(14) Crossed Below 50 Set Alert
▼ MACD $AMAX MACD(12,26,9) Crossed Below Zero Set Alert
MA $AMAX Price Crossed Below MA(200) Set Alert
MA $AMAX Price Crossed Below MA(50) Set Alert
MA $AMAX Price Crossed Below MA(26) Set Alert
MA $AMAX Price Crossed Below MA(7) Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
AMAX historical stock data
date open high low close volume
12/02/26 8.08 8.12 7.99 8.00 28,500
11/02/26 8.07 8.14 8.07 8.14 14,699
10/02/26 8.11 8.13 8.10 8.12 28,000
09/02/26 8.05 8.15 8.05 8.135 17,600
06/02/26 7.97 8.0602 7.97 8.0602 9,745
05/02/26 7.95 7.9799 7.93 7.95 16,139
04/02/26 8.08 8.09 7.98 8.0144 56,647
03/02/26 8.03 8.10 8.0001 8.10 16,200
02/02/26 8.07 8.07 7.9769 8.005 25,666
30/01/26 8.14 8.18 8.01 8.065 37,600
Quote Details
52wk Low:7.06
52wk High:8.439
Vol:28.5K
Avg Vol(3m):826.5K
1Y Chng:+4.24%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00