| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 7.91▼ | 7.91▼ | 7.92▼ | 7.97▼ |
| MA10 | 7.91▼ | 7.90▼ | 7.90▼ | 7.93▼ | 7.94▼ |
| MA20 | 7.91▼ | 7.92▼ | 7.92▼ | 7.99▼ | 7.97▼ |
| MA50 | 7.97▼ | 7.96▼ | 7.97▼ | 7.90▲ | 8.02▼ |
| MA100 | 7.97▼ | 7.94▼ | 7.90▼ | 8.00▼ | 7.93▼ |
| MA200 | 7.89▲ | 7.96▼ | 8.00▼ | 8.05▼ | 7.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | -0.017▼ | -0.001▼ |
| RSI | 42.984▼ | 43.811▼ | 43.945▼ | 44.834▼ | 46.691▼ |
| STOCH | 47.311 | 58.523 | 51.042 | 33.978 | 67.551 |
| WILL %R | -56.250 | -56.250 | -56.250 | -72.966 | -46.154 |
| CCI | -35.727 | -39.497 | -40.373 | -78.998 | -6.603 |
| MA | $AMAX Price Crossed Above MA(50) | Set Alert |
|
Friday, December 09, 2011 06:48 AM
EARTHSTONE ENERGY, INC. ESTE announced today that its Board of Directors authorized the transfer of its stock exchange listing from the NASDAQ Capital Market to NYSE Amex. In furtherance of this ...
|
|
Wednesday, June 29, 2011 05:00 PM
NYSE Amex Options has offloaded a 52.8% equity stake in the exchange to seven order flow providers and market making firms for an undisclosed sum.
|
|
Wednesday, May 18, 2011 05:00 PM
AGR Petroleum Services today signed a drilling contract, on behalf of Hyperdynamics Corporation (NYSE Amex: HDY), with Jasper Drilling Private Limited of Singapore to contract the drill ship Jasper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 7.94 | 7.94 | 7.85 | 7.90 | 31,331 |
| 29/05/26 | 7.8499 | 7.95 | 7.8499 | 7.915 | 555,844 |
| 28/05/26 | 7.83 | 7.88 | 7.80 | 7.8659 | 27,844 |
| 27/05/26 | 7.91 | 7.9599 | 7.9001 | 7.9304 | 14,599 |
| 26/05/26 | 7.95 | 7.98 | 7.92 | 7.9799 | 14,436 |
| 22/05/26 | 7.935 | 8.00 | 7.91 | 7.925 | 23,172 |
| 21/05/26 | 7.87 | 7.965 | 7.87 | 7.93 | 19,258 |
| 20/05/26 | 7.87 | 8.01 | 7.87 | 7.93 | 23,212 |
| 19/05/26 | 7.97 | 7.98 | 7.89 | 7.9469 | 10,730 |
| 18/05/26 | 7.99 | 7.99 | 7.94 | 7.97 | 14,854 |
|
|
||||
|
|
||||
|
|