| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▼ | 8.21▼ | 8.21▼ | 8.19▼ | 8.23▼ |
| MA10 | 8.25▼ | 8.26▼ | 8.26▼ | 8.24▼ | 8.19▼ |
| MA20 | 8.29▼ | 8.30▼ | 8.30▼ | 8.28▼ | 8.07▲ |
| MA50 | 8.31▼ | 8.28▼ | 8.27▼ | 8.18▼ | 7.87▲ |
| MA100 | 8.20▼ | 8.08▲ | 8.02▲ | 8.06▲ | 7.89▲ |
| MA200 | 7.86▲ | 7.77▲ | 7.79▲ | 7.86▲ | 7.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.026▼ | -0.028▼ | -0.031▼ | 0.004▲ |
| RSI | 35.204▼ | 36.994▼ | 38.186▼ | 39.593▼ | 55.243▲ |
| STOCH | 33.038 | 25.462 | 25.462 | 21.593 | 66.743 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.926▼ | -50.000 |
| CCI | -151.807▼ | -151.888▼ | -153.857▼ | -143.167▼ | 8.440 |
| ▼ MACD | $AMAX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, July 12, 2025 04:59 PM
General Enterprise Ventures (Uplisting – NYSE-AmEx) (MFB) is planning to raise $16 million in an initial public offering (IPO) on Friday, July 25th, IPO Scoop reports. The company will issue 1,300,000 ...
|
|
Tuesday, October 04, 2011 12:19 PM
BTX appoints Peter Garcia to the position of Chief Financial Officer. Mr. Garcia, age 50, will lead the accounting, finance, and investor relations functions and will report directly to Michael D West ...
|
|
Wednesday, May 18, 2011 05:00 PM
AGR Petroleum Services today signed a drilling contract, on behalf of Hyperdynamics Corporation (NYSE Amex: HDY), with Jasper Drilling Private Limited of Singapore to contract the drill ship Jasper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 8.15 | 8.15 | 8.13 | 8.13 | 30,596 |
| 31/10/25 | 8.17 | 8.18 | 8.1106 | 8.1447 | 19,550 |
| 30/10/25 | 8.15 | 8.17 | 8.117 | 8.133 | 17,200 |
| 29/10/25 | 8.34 | 8.34 | 8.1775 | 8.28 | 37,185 |
| 28/10/25 | 8.31 | 8.3199 | 8.22 | 8.27 | 8,673 |
| 27/10/25 | 8.30 | 8.30 | 8.22 | 8.28 | 11,400 |
| 24/10/25 | 8.32 | 8.35 | 8.25 | 8.30 | 18,100 |
| 23/10/25 | 8.31 | 8.34 | 8.24 | 8.283 | 14,000 |
| 22/10/25 | 8.24 | 8.30 | 8.21 | 8.30 | 12,000 |
| 21/10/25 | 8.34 | 8.3629 | 8.2922 | 8.2988 | 21,381 |
|
|
||||
|
|
||||
|
|