| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.10▼ | 8.10▼ | 8.12▼ | 8.18▼ |
| MA10 | 8.09▼ | 8.10▼ | 8.11▼ | 8.10▼ | 8.19▼ |
| MA20 | 8.14▼ | 8.20▼ | 8.19▼ | 8.18▼ | 8.08▼ |
| MA50 | 8.27▼ | 8.27▼ | 8.25▼ | 8.20▼ | 7.87▲ |
| MA100 | 8.21▼ | 8.12▼ | 8.07▼ | 8.08▼ | 7.90▲ |
| MA200 | 7.90▲ | 7.79▲ | 7.79▲ | 7.87▲ | 7.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.013▼ | -0.015▼ | -0.012▼ |
| RSI | 36.127▼ | 36.282▼ | 36.889▼ | 36.676▼ | 49.822▼ |
| STOCH | 53.968 | 35.400 | 35.400 | 49.397 | 52.902 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.818▼ | -73.636 |
| CCI | -127.121▼ | -129.445▼ | -126.604▼ | -142.491▼ | -40.758 |
|
Friday, November 14, 2025 01:35 PM
A Conference call is scheduled for Monday, november 17, 2025, 11:00am ET See dial in number belowTABER, ALBERTA, Nov. 14, 2025 (GLOBE ...
|
|
Saturday, July 12, 2025 04:59 PM
General Enterprise Ventures (Uplisting – NYSE-AmEx) (MFB) is planning to raise $16 million in an initial public offering (IPO) on Friday, July 25th, IPO Scoop reports. The company will issue 1,300,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.99 | 8.05 | 7.955 | 8.025 | 36,900 |
| 13/11/25 | 8.14 | 8.14 | 8.0601 | 8.0714 | 6,295 |
| 12/11/25 | 8.16 | 8.16 | 8.13 | 8.145 | 5,722 |
| 11/11/25 | 8.17 | 8.1999 | 8.136 | 8.1604 | 349,178 |
| 10/11/25 | 8.19 | 8.20 | 8.14 | 8.185 | 52,600 |
| 07/11/25 | 8.07 | 8.11 | 8.049 | 8.085 | 10,200 |
| 06/11/25 | 8.09 | 8.1492 | 8.05 | 8.08 | 52,410 |
| 05/11/25 | 8.02 | 8.13 | 8.02 | 8.06 | 9,547 |
| 04/11/25 | 8.00 | 8.0999 | 8.00 | 8.045 | 37,951 |
| 03/11/25 | 8.129 | 8.14 | 8.11 | 8.125 | 30,800 |
|
|
||||
|
|
||||
|
|