| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▲ | 7.40▲ | 7.42▲ | 7.41▲ | 7.46▼ |
| MA10 | 7.42▲ | 7.42▲ | 7.43▼ | 7.44▼ | 7.54▼ |
| MA20 | 7.43▼ | 7.44▼ | 7.44▼ | 7.47▼ | 7.54▼ |
| MA50 | 7.44▼ | 7.48▼ | 7.50▼ | 7.55▼ | 7.80▼ |
| MA100 | 7.49▼ | 7.53▼ | 7.55▼ | 7.56▼ | 7.83▼ |
| MA200 | 7.53▼ | 7.52▼ | 7.55▼ | 7.78▼ | 7.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | -0.004▼ | -0.003▼ |
| RSI | 49.345▼ | 48.199▼ | 45.864▼ | 45.884▼ | 39.631▼ |
| STOCH | 28.956 | 27.765 | 43.243 | 34.098 | 32.354 |
| WILL %R | -30.435 | -30.435 | -42.857 | -64.912 | -76.190▼ |
| CCI | 5.582 | 17.989 | -11.696 | -55.551 | -67.968 |
| CDL | $AMAX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 03:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Friday, September 25, 2026 02:59 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Monday, April 23, 2012 02:34 PM
SAN JOSE, Calif. -- GigOptix, Inc. (OTCQX:GGOX.OB - News) (“GigOptix”), a leading fabless supplier of semiconductor and optical components that enable high speed information streaming, announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 7.43 | 7.43 | 7.42 | 7.43 | 6,153 |
| 19/10/26 | 7.39 | 7.615 | 7.33 | 7.3828 | 38,191 |
| 16/10/26 | 7.44 | 7.45 | 7.3604 | 7.3875 | 24,691 |
| 15/10/26 | 7.39 | 7.47 | 7.37 | 7.465 | 455,300 |
| 14/10/26 | 7.44 | 7.44 | 7.39 | 7.40 | 9,500 |
| 13/10/26 | 7.53 | 7.53 | 7.47 | 7.50 | 47,800 |
| 12/10/26 | 7.45 | 7.51 | 7.45 | 7.50 | 22,600 |
| 09/10/26 | 7.41 | 7.51 | 7.41 | 7.465 | 22,400 |
| 08/10/26 | 7.43 | 7.45 | 7.41 | 7.435 | 24,100 |
| 07/10/26 | 7.43 | 7.46 | 7.39 | 7.415 | 30,800 |
|
|
||||
|
|
||||
|
|