Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

8.255 ▼ -0.17 (-2.02%)
Open: 8.36 Vol: 20.28K Day's range: 8.19 - 8.3613 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▲ 8.24▲ 8.23▲ 8.32▼ 8.12▲
MA10 8.27▼ 8.28▼ 8.28▼ 8.25▲ 8.07▲
MA20 8.28▼ 8.28▼ 8.28▼ 8.13▲ 8.12▲
MA50 8.17▲ 8.15▲ 8.14▲ 8.06▲ 7.91▲
MA100 8.12▲ 8.17▲ 8.18▲ 8.13▲ 7.93▲
MA200 8.14▲ 8.00▲ 7.95▲ 7.98▲ 7.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.017▼ 0.024▲ 0.010▲
RSI 51.177▲ 51.918▲ 52.374▲ 58.330▲ 58.951▲
STOCH 24.123     19.737▼ 33.772     85.625▲ 64.449    
WILL %R -65.789     -65.789     -65.789     -40.148     -29.253    
CCI -32.134     -45.276     -55.509     51.880     179.806▲
Latest Filters Detected On AMAX
▼ RSI $AMAX RSI(14) Crossed Below 70 Set Alert
MA $AMAX Price Crossed Below MA(7) Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
Nyse Amex News
Wednesday, May 18, 2011 05:00 PM
AGR Petroleum Services today signed a drilling contract, on behalf of Hyperdynamics Corporation (NYSE Amex: HDY), with Jasper Drilling Private Limited of Singapore to contract the drill ship Jasper ...
AMAX historical stock data
date open high low close volume
29/01/26 8.36 8.3613 8.19 8.255 20,281
28/01/26 8.35 8.439 8.35 8.425 22,262
27/01/26 8.33 8.35 8.29 8.3427 48,200
26/01/26 8.35 8.35 8.2934 8.305 58,239
23/01/26 8.22 8.31 8.22 8.2919 60,850
22/01/26 8.23 8.261 8.20 8.2557 29,145
21/01/26 8.19 8.24 8.12 8.18 116,665
20/01/26 8.10 8.16 8.10 8.14 24,409
16/01/26 8.14 8.15 8.10 8.12 18,667
15/01/26 8.16 8.16 8.12 8.1367 45,150
Quote Details
52wk Low:7.06
52wk High:8.439
Vol:20.28K
Avg Vol(3m):1.1M
1Y Chng:+5.23%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00