Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

7.63 ▼ -0.042 (-0.55%)
Open: 7.63 Vol: 0 Day's range: 7.63 - 7.63 Sep 22, 13:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.63▲ 7.62▲ 7.62▲ 7.59▲ 7.61▲
MA10 7.62▲ 7.61▲ 7.60▲ 7.56▲ 7.58▲
MA20 7.57▲ 7.56▲ 7.56▲ 7.59▲ 7.63▼
MA50 7.56▲ 7.58▲ 7.60▲ 7.55▲ 7.87▼
MA100 7.59▲ 7.56▲ 7.56▲ 7.66▼ 7.86▼
MA200 7.55▲ 7.58▲ 7.65▼ 7.84▼ 7.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.013▲ 0.007▲ 0.019▲
RSI 64.069▲ 61.409▲ 58.908▲ 54.099▲ 46.301▼
STOCH 82.778▲ 81.736▲ 82.639▲ 59.512     69.266    
WILL %R -6.250▲ -6.250▲ -6.250▲ -19.355▲ -30.000    
CCI 73.491     74.188     81.007     95.248     103.596▲
Latest Filters Detected On AMAX
CDL $AMAX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
AMAX historical stock data
date open high low close volume
22/09/26 7.63 7.63 7.63 7.63 12,413
21/09/26 7.645 7.678 7.62 7.672 11,300
18/09/26 7.58 7.63 7.58 7.6239 8,507
17/09/26 7.52 7.58 7.52 7.5638 5,025
16/09/26 7.53 7.55 7.43 7.47 143,047
15/09/26 7.538 7.54 7.49 7.49 48,716
14/09/26 7.56 7.569 7.50 7.53 23,353
11/09/26 7.54 7.61 7.54 7.57 47,984
10/09/26 7.50 7.5899 7.50 7.50 310,498
09/09/26 7.58 7.62 7.56 7.56 24,833
Quote Details
52wk Low:7.35
52wk High:8.50
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-7.79%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00