Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

7.90 ▼ -0.08 (-1.00%)
Open: 7.95 Vol: 26.23K Day's range: 7.90 - 7.96 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.94▼ 7.94▼ 7.94▼ 8.01▼ 8.05▼
MA10 7.97▼ 7.97▼ 7.97▼ 8.05▼ 8.09▼
MA20 8.02▼ 8.03▼ 8.02▼ 8.09▼ 8.05▼
MA50 8.05▼ 8.07▼ 8.08▼ 8.10▼ 7.96▼
MA100 8.09▼ 8.09▼ 8.12▼ 8.09▼ 7.93▼
MA200 8.10▼ 8.13▼ 8.13▼ 8.05▼ 7.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.011▼ -0.021▼ -0.018▼
RSI 24.579▼ 29.346▼ 28.775▼ 36.452▼ 43.551▼
STOCH 3.333▼ 3.056▼ 2.860▼ 26.822     35.950    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -87.076▼
CCI -149.593▼ -150.168▼ -148.995▼ -157.168▼ -98.580    
Latest Filters Detected On AMAX
▼ BREAK $AMAX Price Breaks 30 Days Low Set Alert
▼ BREAK $AMAX Price Breaks 20 Days Low Set Alert
▼ BREAK $AMAX Price Breaks 10 Days Low Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
Nyse Amex News
Wednesday, May 18, 2011 05:00 PM
AGR Petroleum Services today signed a drilling contract, on behalf of Hyperdynamics Corporation (NYSE Amex: HDY), with Jasper Drilling Private Limited of Singapore to contract the drill ship Jasper ...
AMAX historical stock data
date open high low close volume
13/03/26 7.95 7.96 7.90 7.90 26,229
12/03/26 8.02 8.02 7.95 7.98 41,864
11/03/26 8.03 8.05 7.98 8.03 36,435
10/03/26 8.03 8.11 8.0204 8.07 152,148
09/03/26 8.03 8.0694 7.94 8.06 261,567
06/03/26 8.03 8.04 8.01 8.04 14,107
05/03/26 8.09 8.10 8.0202 8.07 18,219
04/03/26 8.10 8.12 8.0888 8.095 41,804
03/03/26 8.06 8.0794 7.98 8.06 55,390
02/03/26 8.16 8.20 8.12 8.20 66,100
Quote Details
52wk Low:7.06
52wk High:8.439
Vol:26.23K
Avg Vol(3m):931.1K
1Y Chng:+4.71%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00