| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▲ | 7.81▲ | 7.81▲ | 7.89▲ | 7.84▲ |
| MA10 | 7.81▲ | 7.79▲ | 7.78▲ | 7.85▲ | 7.68▲ |
| MA20 | 7.73▲ | 7.69▲ | 7.67▲ | 7.84▲ | 7.66▲ |
| MA50 | 7.58▲ | 7.52▲ | 7.50▲ | 7.62▲ | 7.84▲ |
| MA100 | 7.49▲ | 7.50▲ | 7.50▲ | 7.67▲ | 7.75▲ |
| MA200 | 7.53▲ | 7.63▲ | 7.66▲ | 7.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.011▲ | -0.001▼ | 0.057▲ |
| RSI | 60.764▲ | 62.921▲ | 64.761▲ | 64.607▲ | 58.533▲ |
| STOCH | 70.821 | 70.817 | 73.246 | 82.264▲ | 89.709▲ |
| WILL %R | -7.210▲ | -7.210▲ | -5.912▲ | 0.000▲ | -1.124▲ |
| CCI | 87.749 | 98.770 | 104.160▲ | 156.677▲ | 112.017▲ |
|
Saturday, June 25, 2022 05:00 PM
Investopedia / Julie Bang The term NYSE Amex Equities refers to an American stock exchange best known for trading small-cap, micro-cap, corporate bonds, exchange traded funds (ETFs), and other ...
|
|
Friday, July 09, 2021 03:47 AM
In this article, we discuss the 20 Chinese companies listed on NYSE/NASDAQ/AMEX. If you want to skip our detailed analysis of these companies, go directly to the 5 Chinese Companies Listed on NYSE ...
|
|
Friday, July 09, 2021 03:47 AM
In this article, we discuss the 20 Chinese companies listed on NYSE/NASDAQ/AMEX. If you want to skip our detailed analysis of these companies, go directly to the 5 Chinese Companies Listed on NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.91 | 7.94 | 7.87 | 7.94 | 24,400 |
| 12/06/25 | 7.90 | 7.933 | 7.90 | 7.91 | 9,100 |
| 11/06/25 | 7.88 | 7.91 | 7.858 | 7.87 | 2,800 |
| 09/06/25 | 7.81 | 7.8915 | 7.81 | 7.865 | 2,994 |
| 06/06/25 | 7.90 | 7.90 | 7.781 | 7.88 | 7,000 |
| 05/06/25 | 7.84 | 7.88 | 7.795 | 7.795 | 6,800 |
| 04/06/25 | 7.88 | 7.89 | 7.791 | 7.844 | 23,300 |
| 03/06/25 | 7.8021 | 7.8693 | 7.77 | 7.82 | 7,393 |
| 02/06/25 | 7.7417 | 7.8685 | 7.7417 | 7.8167 | 4,875 |
| 30/05/25 | 7.79 | 7.79 | 7.70 | 7.744 | 17,500 |
|
|
||||
|
|
||||
|
|