Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

7.56 ▼ -0.13 (-1.69%)
Open: 7.64 Vol: 109.57K Day's range: 7.55 - 7.64 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.61▼ 7.62▼ 7.62▼ 7.67▼ 7.77▼
MA10 7.70▼ 7.73▼ 7.73▼ 7.74▼ 7.93▼
MA20 7.84▼ 7.86▼ 7.86▼ 7.88▼ 7.99▼
MA50 7.99▼ 8.00▼ 8.01▼ 8.04▼ 7.98▼
MA100 8.05▼ 8.05▼ 8.07▼ 8.04▼ 7.93▼
MA200 8.08▼ 8.11▼ 8.12▼ 8.05▼ 7.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.034▼ -0.034▼ -0.030▼ -0.062▼
RSI 20.567▼ 22.205▼ 21.971▼ 30.098▼ 33.295▼
STOCH 0.813▼ 0.813▼ 0.813▼ 12.549▼ 16.357▼
WILL %R -95.122▼ -95.122▼ -95.122▼ -98.000▼ -98.875▼
CCI -81.049     -91.628     -91.628     -114.379▼ -192.084▼
Latest Filters Detected On AMAX
▼ MA $AMAX MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $AMAX Price Breaks 60 Days Low Set Alert
▼ BREAK $AMAX Price Breaks 30 Days Low Set Alert
▼ BREAK $AMAX Price Breaks 20 Days Low Set Alert
▼ BREAK $AMAX Price Breaks 10 Days Low Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
Nyse Amex News
Wednesday, May 18, 2011 05:00 PM
AGR Petroleum Services today signed a drilling contract, on behalf of Hyperdynamics Corporation (NYSE Amex: HDY), with Jasper Drilling Private Limited of Singapore to contract the drill ship Jasper ...
AMAX historical stock data
date open high low close volume
30/03/26 7.64 7.64 7.55 7.56 109,565
27/03/26 7.65 7.70 7.65 7.69 92,370
26/03/26 7.73 7.73 7.66 7.66 26,747
25/03/26 7.75 7.7899 7.742 7.7452 24,215
24/03/26 7.68 7.71 7.6401 7.68 9,748
23/03/26 7.65 7.7539 7.65 7.7147 19,429
20/03/26 7.72 7.7599 7.68 7.68 14,405
19/03/26 7.77 7.7998 7.73 7.76 19,718
18/03/26 7.92 7.94 7.87 7.87 22,400
17/03/26 8.00 8.0199 7.98 8.00 8,540
Quote Details
52wk Low:7.06
52wk High:8.439
Vol:109.57K
Avg Vol(3m):1.1M
1Y Chng:+1.81%
1M Chng:-5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00