Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

7.14 ▲ +0.02 (+0.28%)
Open: 7.19 Vol: 0 Day's range: 7.13 - 7.20 Nov 03, 15:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.15▼ 7.16▼ 7.16▼ 7.25▼ 7.32▼
MA10 7.17▼ 7.18▼ 7.18▼ 7.31▼ 7.44▼
MA20 7.21▼ 7.25▼ 7.26▼ 7.37▼ 7.49▼
MA50 7.32▼ 7.35▼ 7.36▼ 7.49▼ 7.77▼
MA100 7.39▼ 7.44▼ 7.46▼ 7.51▼ 7.82▼
MA200 7.49▼ 7.49▼ 7.49▼ 7.74▼ 7.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.008▼ -0.025▼ -0.028▼
RSI 36.675▼ 36.171▼ 36.220▼ 35.759▼ 28.736▼
STOCH 25.661     20.737     18.494▼ 24.119     11.708▼
WILL %R -88.889▼ -95.238▼ -96.078▼ -96.078▼ -96.825▼
CCI -85.612     -106.259▼ -101.043▼ -152.536▼ -206.294▼
Latest Filters Detected On AMAX
CDL $AMAX Harami Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
AMAX historical stock data
date open high low close volume
03/11/26 7.19 7.20 7.13 7.14 361,270
02/11/26 7.24 7.25 7.12 7.12 117,800
30/10/26 7.23 7.32 7.18 7.23 80,300
29/10/26 7.26 7.33 7.225 7.269 22,400
28/10/26 7.39 7.50 7.30 7.50 67,830
27/10/26 7.30 7.43 7.29 7.3716 43,496
26/10/26 7.35 7.43 7.19 7.3248 694,486
23/10/26 7.34 7.39 7.34 7.38 9,200
22/10/26 7.41 7.63 7.315 7.33 24,300
21/10/26 7.39 7.45 7.39 7.433 7,500
Quote Details
52wk Low:7.12
52wk High:8.50
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-10.85%
1M Chng:-6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00