| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▲ | 7.46▲ | 7.44▲ | 7.46▲ | 7.54▼ |
| MA10 | 7.50▲ | 7.50▲ | 7.50▲ | 7.50▲ | 7.58▼ |
| MA20 | 7.55▼ | 7.55▼ | 7.55▼ | 7.53▼ | 7.58▼ |
| MA50 | 7.55▼ | 7.55▼ | 7.56▼ | 7.55▼ | 7.83▼ |
| MA100 | 7.58▼ | 7.58▼ | 7.56▼ | 7.62▼ | 7.85▼ |
| MA200 | 7.55▼ | 7.55▼ | 7.62▼ | 7.81▼ | 7.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.014▼ | -0.008▼ | 0.006▲ |
| RSI | 47.694▼ | 47.815▼ | 47.994▼ | 48.898▼ | 43.009▼ |
| STOCH | 24.157 | 24.157 | 12.162▼ | 24.231 | 49.703 |
| WILL %R | -40.541 | -40.541 | -40.541 | -56.250 | -57.500 |
| CCI | -2.593 | -2.593 | -3.635 | -9.941 | -48.724 |
|
Friday, September 25, 2026 02:59 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Monday, April 23, 2012 02:34 PM
SAN JOSE, Calif. -- GigOptix, Inc. (OTCQX:GGOX.OB - News) (“GigOptix”), a leading fabless supplier of semiconductor and optical components that enable high speed information streaming, announced that ...
|
|
Wednesday, June 29, 2011 05:00 PM
NYSE Amex Options has offloaded a 52.8% equity stake in the exchange to seven order flow providers and market making firms for an undisclosed sum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 7.53 | 7.53 | 7.52 | 7.52 | 14,996 |
| 05/10/26 | 7.43 | 7.51 | 7.43 | 7.51 | 54,364 |
| 02/10/26 | 7.47 | 7.50 | 7.41 | 7.42 | 35,500 |
| 01/10/26 | 7.39 | 7.47 | 7.39 | 7.47 | 20,800 |
| 30/09/26 | 7.43 | 7.46 | 7.38 | 7.38 | 41,500 |
| 29/09/26 | 7.39 | 7.459 | 7.38 | 7.38 | 34,824 |
| 28/09/26 | 7.53 | 7.53 | 7.46 | 7.51 | 15,400 |
| 25/09/26 | 7.62 | 7.62 | 7.55 | 7.585 | 5,300 |
| 24/09/26 | 7.59 | 7.605 | 7.54 | 7.605 | 15,883 |
| 23/09/26 | 7.66 | 7.66 | 7.5901 | 7.605 | 10,230 |
|
|
||||
|
|
||||
|
|