| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▲ | 7.95▲ | 7.95▲ | 7.98▼ | 7.95▲ |
| MA10 | 7.96▲ | 7.96▲ | 7.96▲ | 7.96▲ | 7.92▲ |
| MA20 | 7.98▲ | 7.96▲ | 7.94▲ | 7.96▲ | 7.77▲ |
| MA50 | 7.87▲ | 7.78▲ | 7.73▲ | 7.92▲ | 7.84▲ |
| MA100 | 7.65▲ | 7.59▲ | 7.59▲ | 7.75▲ | 7.78▲ |
| MA200 | 7.56▲ | 7.64▲ | 7.68▲ | 7.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.012▼ | 0.001▲ | 0.027▲ |
| RSI | 56.949▲ | 58.553▲ | 59.807▲ | 53.715▲ | 56.232▲ |
| STOCH | 67.094 | 41.880 | 41.880 | 71.536 | 75.484 |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -30.435 | -18.919▲ |
| CCI | 50.147 | 42.351 | 42.814 | 36.007 | 108.415▲ |
| MA | $AMAX Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 03, 2025 06:46 AM
^TLG NYSE AMEX FRO SETTLEMENT INDEX 0.0000 0.00% Summary News Chart Historical data Options Components NYSE - Delayed Quote•USD ...
|
|
Saturday, July 12, 2025 04:59 PM
General Enterprise Ventures (Uplisting – NYSE-AmEx) (MFB) is planning to raise $16 million in an initial public offering (IPO) on Friday, July 25th, IPO Scoop reports. The company will issue ...
|
|
Tuesday, October 04, 2011 12:19 PM
BTX appoints Peter Garcia to the position of Chief Financial Officer. Mr. Garcia, age 50, will lead the accounting, finance, and investor relations functions and will report directly to Michael D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.953 | 7.99 | 7.953 | 7.97 | 19,000 |
| 14/08/25 | 7.95 | 7.9712 | 7.95 | 7.9712 | 3,450 |
| 13/08/25 | 8.005 | 8.01 | 7.992 | 7.994 | 1,200 |
| 12/08/25 | 8.02 | 8.02 | 7.97 | 7.9909 | 84,576 |
| 11/08/25 | 8.00 | 8.01 | 7.9694 | 7.9871 | 20,750 |
| 08/08/25 | 7.96 | 8.02 | 7.96 | 7.9916 | 95,503 |
| 07/08/25 | 8.04 | 8.04 | 7.94 | 7.966 | 32,800 |
| 06/08/25 | 7.92 | 7.97 | 7.911 | 7.955 | 41,000 |
| 05/08/25 | 7.94 | 7.94 | 7.907 | 7.91 | 2,900 |
| 04/08/25 | 7.83 | 7.92 | 7.83 | 7.8963 | 36,390 |
|
|
||||
|
|
||||
|
|