Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

8.0088 ▼ -0.0089 (-0.11%)
Open: 7.98 Vol: 20.49K Day's range: 7.98 - 8.02 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▲ 7.95▲ 7.97▲ 7.96▲ 8.01▲
MA10 7.95▲ 7.97▲ 7.99▲ 8.00▲ 8.01▲
MA20 7.98▲ 7.99▲ 8.00▲ 8.01▼ 8.09▼
MA50 8.00▲ 8.07▼ 8.08▼ 8.05▼ 7.89▲
MA100 8.16▼ 8.15▼ 8.14▼ 8.10▼ 7.92▲
MA200 8.02▲ 7.86▲ 7.84▲ 7.92▲ 7.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.006▲ 0.001▲ -0.028▼
RSI 53.501▲ 51.266▲ 50.561▲ 49.260▼ 49.784▼
STOCH 36.901     33.957     31.338     36.306     37.760    
WILL %R -35.000     -35.000     -35.000     -37.067     -67.935    
CCI 56.115     47.138     45.920     0.768     -78.738    
Latest Filters Detected On AMAX
RSI $AMAX RSI(14) Crossed Below 50 Set Alert
▲ MACD $AMAX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMAX Price Crossed Below MA(26) Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
NYSE Amex Equities
Saturday, June 25, 2022 05:00 PM
Thomas J. Brock is a CFA and CPA with more than 20 years of experience in various areas including investing, insurance portfolio management, finance and accounting, personal investment and financial ...
NYSE Amex LLC to be renamed NYSE MKT LLC
Thursday, May 10, 2012 01:30 AM
NEW YORK--(BUSINESS WIRE)--NYSE Euronext (NYX) today announced that NYSE Amex LLC, the self regulatory organization, will be renamed NYSE MKT LLC effective May 14, 2012, subject to SEC filing. NYSE ...
Nyse Amex News
Wednesday, May 18, 2011 05:00 PM
AGR Petroleum Services today signed a drilling contract, on behalf of Hyperdynamics Corporation (NYSE Amex: HDY), with Jasper Drilling Private Limited of Singapore to contract the drill ship Jasper ...
AMAX historical stock data
date open high low close volume
07/01/26 7.98 8.02 7.98 8.0088 20,485
06/01/26 7.991 8.03 7.991 8.0177 321,300
05/01/26 7.82 8.025 7.82 8.005 10,318
02/01/26 7.91 7.94 7.8698 7.8809 15,317
31/12/25 7.95 7.96 7.878 7.90 32,900
30/12/25 7.91 7.97 7.91 7.939 32,546
29/12/25 8.03 8.035 7.97 8.02 20,200
26/12/25 8.11 8.12 8.095 8.095 2,609
24/12/25 8.09 8.10 8.03 8.075 43,128
23/12/25 8.09 8.09 8.05 8.075 1,595
Quote Details
52wk Low:7.06
52wk High:8.43
Vol:20.49K
Avg Vol(3m):778.2K
1Y Chng:+0.24%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00