| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.97▼ | 7.97▼ | 7.95▼ | 8.09▼ |
| MA10 | 7.98▼ | 8.04▼ | 8.04▼ | 8.03▼ | 8.17▼ |
| MA20 | 8.03▼ | 8.14▼ | 8.14▼ | 8.09▼ | 8.07▼ |
| MA50 | 8.21▼ | 8.25▼ | 8.24▼ | 8.19▼ | 7.87▲ |
| MA100 | 8.21▼ | 8.13▼ | 8.08▼ | 8.08▼ | 7.90▲ |
| MA200 | 7.91▼ | 7.80▲ | 7.79▲ | 7.87▲ | 7.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.027▼ | -0.028▼ | -0.023▼ | -0.029▼ |
| RSI | 30.304▼ | 31.118▼ | 31.741▼ | 31.505▼ | 44.124▼ |
| STOCH | 1.149▼ | 28.352 | 28.352 | 14.723▼ | 42.571 |
| WILL %R | -96.552▼ | -96.552▼ | -96.552▼ | -76.769▼ | -85.387▼ |
| CCI | -77.778 | -140.545▼ | -140.545▼ | -156.134▼ | -121.583▼ |
|
Wednesday, November 19, 2025 12:30 PM
OWINGS MILLS, Md., Nov. 19, 2025 (GLOBE NEWSWIRE) -- (NYSE AMEX: UUU) today announced results for its fiscal second quarter and six months ended September 30, ...
|
|
Saturday, July 12, 2025 04:59 PM
General Enterprise Ventures (Uplisting – NYSE-AmEx) (MFB) is planning to raise $16 million in an initial public offering (IPO) on Friday, July 25th, IPO Scoop reports. The company will issue 1,300,000 ...
|
|
Tuesday, April 24, 2012 08:46 AM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. GigOptix this week said its common shares were approved to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 7.81 | 7.93 | 7.81 | 7.9006 | 7,476 |
| 20/11/25 | 8.005 | 8.03 | 7.8929 | 7.9011 | 18,943 |
| 19/11/25 | 7.991 | 7.991 | 7.9401 | 7.9601 | 6,528 |
| 18/11/25 | 7.969 | 8.026 | 7.96 | 8.009 | 331,500 |
| 17/11/25 | 8.03 | 8.04 | 7.9596 | 7.9651 | 10,112 |
| 14/11/25 | 7.99 | 8.05 | 7.955 | 8.025 | 36,900 |
| 13/11/25 | 8.14 | 8.14 | 8.0601 | 8.0714 | 6,295 |
| 12/11/25 | 8.16 | 8.16 | 8.13 | 8.145 | 5,722 |
| 11/11/25 | 8.17 | 8.1999 | 8.136 | 8.1604 | 349,178 |
| 10/11/25 | 8.19 | 8.20 | 8.14 | 8.185 | 52,600 |
|
|
||||
|
|
||||
|
|