Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

7.50 ▲ +0.03 (+0.40%)
Open: 7.435 Vol: 0 Day's range: 7.435 - 7.50 Jul 28, 12:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▲ 7.47▲ 7.48▲ 7.48▲ 7.50▲
MA10 7.47▲ 7.47▲ 7.48▲ 7.49▲ 7.59▼
MA20 7.48▲ 7.48▲ 7.49▲ 7.49▲ 7.75▼
MA50 7.48▲ 7.49▲ 7.49▲ 7.66▼ 7.95▼
MA100 7.50▲ 7.55▼ 7.62▼ 7.78▼ 7.89▼
MA200 7.68▼ 7.74▼ 7.76▼ 7.95▼ 7.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.012▲ -0.034▼
RSI 52.458▲ 52.284▲ 51.480▲ 46.357▼ 34.761▼
STOCH 54.203     54.203     56.187     56.489     8.432▼
WILL %R -33.333     -33.333     -33.333     -36.020     -90.090▼
CCI 29.776     29.776     -25.993     -20.004     -79.810    
Latest Filters Detected On AMAX
MA $AMAX Price Crossed Above MA(26) Set Alert
MA $AMAX Price Crossed Above MA(13) Set Alert
MA $AMAX Price Crossed Above MA(7) Set Alert
CDL $AMAX Engulfing Candlestick Pattern Detected Set Alert
CDL $AMAX Marubozu Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
NYSE Amex Sells 52.8% Stake
Wednesday, June 29, 2011 05:00 PM
NYSE Amex Options has offloaded a 52.8% equity stake in the exchange to seven order flow providers and market making firms for an undisclosed sum.
Nyse Amex News
Wednesday, May 18, 2011 05:00 PM
AGR Petroleum Services today signed a drilling contract, on behalf of Hyperdynamics Corporation (NYSE Amex: HDY), with Jasper Drilling Private Limited of Singapore to contract the drill ship Jasper ...
NYSE Amex to Begin Trading Nasdaq Stocks on July 12
Thursday, June 17, 2010 05:00 PM
The market for Nasdaq-listed securities is about to get more fragmented. NYSE Euronext announced this week that it would begin trading Nasdaq stocks on its NYSE Amex platform on July 12. The ...
AMAX historical stock data
date open high low close volume
28/07/26 7.435 7.50 7.435 7.50 17,130
27/07/26 7.49 7.49 7.4603 7.47 11,357
24/07/26 7.40 7.49 7.40 7.49 25,382
23/07/26 7.47 7.48 7.42 7.43 29,043
22/07/26 7.49 7.5563 7.4501 7.53 65,464
21/07/26 7.45 7.535 7.44 7.51 17,075
20/07/26 7.43 7.52 7.43 7.452 60,805
17/07/26 7.455 7.5099 7.4101 7.49 49,688
16/07/26 7.49 7.51 7.44 7.49 26,356
15/07/26 7.4568 7.5345 7.4568 7.50 15,556
Quote Details
52wk Low:7.39
52wk High:8.50
Vol:0
Avg Vol(3m):847.2K
1Y Chng:-6.18%
1M Chng:-3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00