Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

8.26 ▲ +0.08 (+0.98%)
Open: 8.22 Vol: 0 Day's range: 8.22 - 8.26 Jan 22, 15:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.22▲ 8.22▲ 8.22▲ 8.17▲ 8.08▲
MA10 8.19▲ 8.19▲ 8.19▲ 8.13▲ 8.04▲
MA20 8.10▲ 8.10▲ 8.09▲ 8.06▲ 8.11▲
MA50 8.03▲ 8.05▲ 8.05▲ 8.04▲ 7.90▲
MA100 8.14▲ 8.16▲ 8.16▲ 8.11▲ 7.93▲
MA200 8.06▲ 7.91▲ 7.88▲ 7.95▲ 7.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ 0.020▲ 0.023▲ -0.001▼
RSI 73.922▲ 71.020▲ 69.729▲ 70.235▲ 59.806▲
STOCH 100.000▲ 100.000▲ 100.000▲ 88.911▲ 59.227    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -26.230    
CCI 141.414▲ 141.414▲ 132.834▲ 147.067▲ 113.385▲
Latest Filters Detected On AMAX
▲ RSI $AMAX RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AMAX Price Breaks 30 Days High Set Alert
▲ BREAK $AMAX Price Breaks 20 Days High Set Alert
▲ BREAK $AMAX Price Breaks 10 Days High Set Alert
CDL $AMAX Marubozu Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
AMAX historical stock data
date open high low close volume
22/01/26 8.22 8.26 8.22 8.26 23,735
21/01/26 8.19 8.24 8.12 8.18 116,665
20/01/26 8.10 8.16 8.10 8.14 24,409
16/01/26 8.14 8.15 8.10 8.12 18,667
15/01/26 8.16 8.16 8.12 8.1367 45,150
14/01/26 8.125 8.16 8.09 8.14 207,311
13/01/26 8.09 8.1299 8.09 8.12 183,551
12/01/26 8.00 8.12 8.00 8.09 79,174
09/01/26 8.01 8.06 7.9807 8.0424 3,594
08/01/26 7.97 8.03 7.97 8.0261 9,304
Quote Details
52wk Low:7.06
52wk High:8.43
Vol:0
Avg Vol(3m):1M
1Y Chng:+5.63%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00