Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

8.1447 ▲ +0.0117 (+0.14%)
Open: 8.17 Vol: 19.55K Day's range: 8.1106 - 8.18 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▼ 8.26▼ 8.27▼ 8.22▼ 8.25▼
MA10 8.29▼ 8.29▼ 8.28▼ 8.27▼ 8.17▼
MA20 8.31▼ 8.32▼ 8.32▼ 8.29▼ 8.05▲
MA50 8.32▼ 8.29▼ 8.27▼ 8.18▼ 7.86▲
MA100 8.20▼ 8.07▲ 8.01▲ 8.05▲ 7.89▲
MA200 7.85▲ 7.76▲ 7.78▲ 7.86▲ 7.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.020▼ -0.022▼ -0.029▼ 0.016▲
RSI 34.822▼ 36.745▼ 38.022▼ 40.671▼ 56.061▲
STOCH 36.991     38.036     41.484     27.060     75.534    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.324▼ -46.016    
CCI -239.785▼ -237.861▼ -240.476▼ -167.845▼ 48.550    
Latest Filters Detected On AMAX
RSI $AMAX RSI(14) Crossed Below 50 Set Alert
MA $AMAX Price Crossed Below MA(50) Set Alert
MA $AMAX Price Crossed Below MA(26) Set Alert
▼ BREAK $AMAX Price Breaks 10 Days Low Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
General Enterprise Ventures (Uplisting – NYSE-AmEx) Prices IPO at $11.00-$13.00 Per Share (MFB)
Saturday, July 12, 2025 04:59 PM
General Enterprise Ventures (Uplisting – NYSE-AmEx) (MFB) is planning to raise $16 million in an initial public offering (IPO) on Friday, July 25th, IPO Scoop reports. The company will issue 1,300,000 ...
BioTime (NYSE Amex: BTX) appoints CFO
Tuesday, October 04, 2011 12:19 PM
BTX appoints Peter Garcia to the position of Chief Financial Officer. Mr. Garcia, age 50, will lead the accounting, finance, and investor relations functions and will report directly to Michael D West ...
SEC OK's sale of NYSE Amex stakes to Wall Street firms
Wednesday, June 29, 2011 07:11 AM
NEW YORK (Reuters) - U.S. securities regulators approved a plan by NYSE Euronext to sell more than half of its Amex options market to a group of banks and others including Goldman Sachs Group Inc and ...
AMAX historical stock data
date open high low close volume
31/10/25 8.17 8.18 8.1106 8.1447 19,550
30/10/25 8.15 8.17 8.117 8.133 17,200
29/10/25 8.34 8.34 8.1775 8.28 37,185
28/10/25 8.31 8.3199 8.22 8.27 8,673
27/10/25 8.30 8.30 8.22 8.28 11,400
24/10/25 8.32 8.35 8.25 8.30 18,100
23/10/25 8.31 8.34 8.24 8.283 14,000
22/10/25 8.24 8.30 8.21 8.30 12,000
21/10/25 8.34 8.3629 8.2922 8.2988 21,381
20/10/25 8.38 8.42 8.3766 8.42 9,787
Quote Details
52wk Low:7.06
52wk High:8.43
Vol:19.55K
Avg Vol(3m):754.9K
1Y Chng:+2.59%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00