Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

8.135 ▼ -0.015 (-0.18%)
Open: 8.163 Vol: 33.9K Day's range: 8.10 - 8.23 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.08▲ 8.03▲ 8.03▲ 8.13▲ 8.04▲
MA10 8.02▲ 7.99▲ 7.99▲ 8.08▲ 8.00▲
MA20 7.99▲ 7.99▲ 7.99▲ 8.02▲ 7.92▲
MA50 7.92▲ 7.83▲ 7.79▲ 7.98▲ 7.84▲
MA100 7.70▲ 7.62▲ 7.61▲ 7.88▲ 7.83▲
MA200 7.58▲ 7.64▲ 7.68▲ 7.81▲ 8.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ 0.005▲ 0.015▲ 0.024▲
RSI 65.558▲ 65.206▲ 65.605▲ 67.948▲ 61.556▲
STOCH 75.080     74.153     74.153     83.608▲ 77.681    
WILL %R -8.929▲ -8.929▲ -8.929▲ -27.143     -19.833▲
CCI 135.953▲ 178.453▲ 179.033▲ 107.017▲ 230.873▲
Latest Filters Detected On AMAX
▼ RSI $AMAX RSI(14) Crossed Below 70 Set Alert
CDL $AMAX Engulfing Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
AMAX historical stock data
date open high low close volume
17/09/25 8.163 8.23 8.10 8.135 33,900
16/09/25 8.1498 8.15 8.1498 8.15 5,009
15/09/25 8.11 8.18 8.09 8.153 21,400
12/09/25 8.16 8.16 8.08 8.115 4,000
11/09/25 8.11 8.14 8.07 8.109 48,600
10/09/25 8.11 8.12 8.03 8.095 25,200
09/09/25 8.014 8.08 8.014 8.044 6,700
08/09/25 8.015 8.05 8.00 8.05 7,900
05/09/25 7.98 8.049 7.98 8.01 3,700
04/09/25 7.9202 7.9899 7.9202 7.9614 11,963
Quote Details
52wk Low:7.06
52wk High:8.23
Vol:33.9K
Avg Vol(3m):528.8K
1Y Chng:+0.53%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00