Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

7.8801 ▲ +0.0097 (+0.12%)
Open: 7.91 Vol: 29.42K Day's range: 7.85 - 7.91 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▲ 7.88▲ 7.88▲ 7.81▲ 7.78▲
MA10 7.88▲ 7.88▲ 7.86▲ 7.75▲ 7.93▼
MA20 7.87▲ 7.82▲ 7.79▲ 7.78▲ 7.99▼
MA50 7.77▲ 7.77▲ 7.84▲ 7.96▼ 7.99▼
MA100 7.85▲ 7.93▼ 7.97▼ 8.01▼ 7.93▼
MA200 7.97▼ 8.02▼ 8.06▼ 8.04▼ 7.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.021▲ 0.031▲ -0.039▼
RSI 69.843▲ 68.325▲ 65.388▲ 52.588▲ 46.106▼
STOCH 58.333     76.667     94.680▲ 81.629▲ 19.824▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.132▲ -62.868    
CCI 135.659▲ 52.874     68.734     155.720▲ -74.381    
Latest Filters Detected On AMAX
▲ RSI&VOL $AMAX RSI Cross Up and Volume Set Alert
RSI $AMAX RSI(14) Crossed Above 50 Set Alert
MA $AMAX Price Crossed Above MA(26) Set Alert
CDL $AMAX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
AMAX historical stock data
date open high low close volume
10/04/26 7.91 7.91 7.85 7.8801 29,419
09/04/26 7.87 7.90 7.81 7.8704 144,093
08/04/26 7.87 7.93 7.80 7.82 20,327
07/04/26 7.74 7.78 7.70 7.77 18,788
06/04/26 7.80 7.80 7.72 7.73 21,488
02/04/26 7.71 7.76 7.674 7.76 42,350
01/04/26 7.78 7.78 7.705 7.735 13,230
31/03/26 7.655 7.72 7.62 7.68 57,465
30/03/26 7.64 7.64 7.55 7.56 109,565
27/03/26 7.65 7.70 7.65 7.69 92,370
Quote Details
52wk Low:7.24
52wk High:8.439
Vol:29.42K
Avg Vol(3m):724.3K
1Y Chng:+5.07%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00