Amati AIM VCT Ord (AMAT.L) Stock Price

132.50 +0.00 (+0.00%)
Open: 132.029 Vol: 5.09K Day's range: 132.029 - 132.50 Mar 22, 16:30 GMT
Loading chart ...
AMAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     131.30▲ 130.90▲
MA10 N/A     N/A     N/A     130.90▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     233.357▲ N/A    
Latest Filters Detected On AMAT.L
CDL $AMAT.L Marubozu Candlestick Pattern Detected Set Alert
Amati AIM VCT Ord News
AMAT.L historical stock data
date open high low close volume
22/03/19 132.029 132.50 132.029 132.50 5,091
20/03/19 132.028 132.50 132.028 132.50 3,220
19/03/19 130.027 130.50 130.00 130.50 3,130
18/03/19 130.027 130.50 130.027 130.50 1,797
14/03/19 130.86 130.86 130.50 130.50 2,400
13/03/19 130.86 130.86 130.50 130.50 2,300
12/03/19 130.10 130.86 130.10 130.50 4,356
11/03/19 130.10 130.86 130.026 130.50 7,303
07/03/19 130.026 130.50 130.026 130.50 1,754
06/03/19 130.026 130.50 130.026 130.50 4,529
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.30
52wk High:132.50
Vol:5.09K
Avg Vol(3m):35.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 118.57M