Amati AIM VCT Ord (AMAT.L) Stock Price

140.50 ▲ +1.00 (+0.72%)
Open: 140.00 Vol: 2.4K Day's range: 140.00 - 140.50 Jul 16, 16:30 BST
Loading chart ...
AMAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     140.30▲ 141.50▼
MA10 N/A     N/A     N/A     141.30▼ 143.80▼
MA20 N/A     N/A     N/A     143.55▼ 141.40▼
MA50 N/A     N/A     N/A     139.52▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     13.495▼ 31.636    
WILL %R N/A     N/A     N/A     -79.099▼ -56.162    
CCI N/A     N/A     N/A     -69.294     -83.050    
Latest Filters Detected On AMAT.L
BREAK $AMAT.L Price Breaks 10 Days Low Set Alert
BREAK $AMAT.L Price Breaks 20 Days Low Set Alert
Amati AIM VCT Ord News
AMAT.L historical stock data
date open high low close volume
16/07/19 140.00 140.50 140.00 140.50 2,399
15/07/19 139.053 139.50 139.053 139.50 59
12/07/19 139.052 139.50 139.052 139.50 2,496
04/07/19 141.99 141.99 140.50 140.50 3,135
03/07/19 141.051 141.99 141.051 141.50 4,952
01/07/19 142.00 142.00 141.051 141.50 6,272
27/06/19 141.045 141.95 141.045 141.50 8,276
25/06/19 141.045 141.50 141.045 141.50 3,649
24/06/19 141.045 141.50 141.045 141.50 2,594
18/06/19 145.045 145.50 145.045 145.50 701
Quote Details
52wk Low:1.30
52wk High:147.50
Vol:2.4K
Avg Vol(3m):23.3K
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 124.92M