Amati AIM VCT Ord (AMAT.L) Share Price

71.50 +0.00 (+0.00%)
Open: 71.00 Vol: 38.37K Day's range: 71.00 - 71.50 Feb 14, 16:30 GMT
Loading chart ...
AMAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.50     71.50    
MA10 N/A     N/A     N/A     71.50     71.90▼
MA20 N/A     N/A     N/A     71.50     73.95▼
MA50 N/A     N/A     N/A     72.42▼ 79.56▼
MA100 N/A     N/A     N/A     75.09▼ 89.54▼
MA200 N/A     N/A     N/A     80.02▼ 126.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.093▲ 0.103▲
RSI N/A     N/A     N/A     25.980▼ 19.268▼
STOCH N/A     N/A     N/A     59.402     28.368    
WILL %R N/A     N/A     N/A     -48.718     -74.895    
CCI N/A     N/A     N/A     -42.424     -51.990    
Latest Filters Detected On AMAT.L
MA $AMAT.L Price Crossed Below MA(26) Set Alert
Amati AIM VCT Ord News
Thursday, February 13, 2025 12:03 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
AMAT.L historical stock data
date open high low close volume
14/02/25 71.00 71.50 71.00 71.50 38,368
12/02/25 71.00 71.50 71.00 71.50 4,975
11/02/25 71.00 71.975 71.00 71.50 17,766
10/02/25 71.00 71.975 71.00 71.50 91,718
07/02/25 71.00 71.50 71.00 71.50 13,761
06/02/25 71.00 71.50 71.00 71.50 12,546
05/02/25 71.00 71.50 71.00 71.50 20,278
04/02/25 71.00 71.50 71.00 71.50 52,147
31/01/25 71.00 71.50 71.00 71.50 19,152
30/01/25 71.00 71.50 71.00 71.50 12,812
Quote Details
52wk Low:70.00
52wk High:88.99
Vol:38.37K
Avg Vol(3m):352.4K
1Y Chng:-20.11%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 104.23M