Amati AIM VCT Ord (AMAT.L) Stock Price

147.50 +0.00 (+0.00%)
Open: 147.045 Vol: 1.75K Day's range: 147.045 - 147.50 May 24, 16:30 BST
Loading chart ...
AMAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     146.30▲ 145.70▲
MA10 N/A     N/A     N/A     146.10▲ 142.20▲
MA20 N/A     N/A     N/A     143.03▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     70.129     N/A    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     134.009▲ 88.445    
Latest Filters Detected On AMAT.L
CDL $AMAT.L Marubozu Candlestick Pattern Detected Set Alert
Amati AIM VCT Ord News
Tuesday, May 21, 2019 05:00 PM
Amati AIM VCT plc (LSE:AMAT) is a venture capital trust specializing in growth capital investment. It investments in AIM quoted companies. The fund seeks to invest in technology, industrials, ...
AMAT.L historical stock data
date open high low close volume
24/05/19 147.045 147.50 147.045 147.50 1,754
22/05/19 145.042 147.50 145.042 147.50 1,557
20/05/19 145.043 145.50 145.043 145.50 22
17/05/19 145.95 145.95 145.50 145.50 334
15/05/19 145.043 145.50 145.043 145.50 3,027
14/05/19 145.04 145.50 145.04 145.50 5,987
13/05/19 147.04 147.04 145.50 145.50 1,359
07/05/19 145.04 147.50 145.04 147.50 21
03/05/19 145.04 145.50 145.04 145.50 2,702
02/05/19 144.04 145.50 144.04 145.50 794
Quote Details
52wk Low:1.30
52wk High:147.50
Vol:1.75K
Avg Vol(3m):34.8K
1Y Chng:+0.00%
1M Chng:+13.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 131.79M