Amati AIM VCT Ord (AMAT.L) Share Price

83.50 +0.00 (+0.00%)
Open: 83.00 Vol: 15.26K Day's range: 83.00 - 83.50 Jun 18, 16:30 BST
Loading chart ...
AMAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     83.50     83.50    
MA10 N/A     N/A     N/A     83.50     84.10▼
MA20 N/A     N/A     N/A     83.20▲ 85.40▼
MA50 N/A     N/A     N/A     84.88▼ 90.25▼
MA100 N/A     N/A     N/A     86.11▼ 106.91▼
MA200 N/A     N/A     N/A     90.67▼ 141.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.119▲ 0.247▲
RSI N/A     N/A     N/A     44.265▼ 37.619▼
STOCH N/A     N/A     N/A     54.167     44.347    
WILL %R N/A     N/A     N/A     -25.000▲ -49.517    
CCI N/A     N/A     N/A     -42.424     -62.844    
Latest Filters Detected On AMAT.L
CDL $AMAT.L Matching Low Candlestick Pattern Detected Set Alert
Amati AIM VCT Ord News
Monday, June 17, 2024 01:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Sunday, June 16, 2024 12:07 PM
Applied Materials is listed on the CBOE trading with ticker code AMAT.US. It has a market capitalisation of $196.63b, with approximately 827.97m shares in issue. Over the last year, Applied ...
Wednesday, June 12, 2024 04:44 PM
In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to notify the market of the following: As at 31 May 2024, the Company's share capital consists of ...
AMAT.L historical stock data
date open high low close volume
18/06/24 83.00 83.50 83.00 83.50 15,256
14/06/24 83.00 84.00 83.00 83.50 32,034
13/06/24 83.00 84.00 83.00 83.50 13,559
12/06/24 84.00 84.00 83.00 83.50 11,530
11/06/24 83.00 83.50 83.00 83.50 17,250
10/06/24 84.00 84.00 83.50 83.50 1,578
07/06/24 84.00 84.00 83.50 83.50 11
06/06/24 84.00 84.00 83.00 83.50 94
03/06/24 83.00 83.50 83.00 83.50 3,996
31/05/24 83.00 83.50 83.00 83.50 566
Quote Details
52wk Low:78.015
52wk High:107.50
Vol:15.26K
Avg Vol(3m):191.3K
1Y Chng:-25.78%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 124.25M