5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 71.50 | 71.50 |
MA10 | N/A | N/A | N/A | 71.50 | 71.90▼ |
MA20 | N/A | N/A | N/A | 71.50 | 73.95▼ |
MA50 | N/A | N/A | N/A | 72.42▼ | 79.56▼ |
MA100 | N/A | N/A | N/A | 75.09▼ | 89.54▼ |
MA200 | N/A | N/A | N/A | 80.02▼ | 126.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.093▲ | 0.103▲ |
RSI | N/A | N/A | N/A | 25.980▼ | 19.268▼ |
STOCH | N/A | N/A | N/A | 59.402 | 28.368 |
WILL %R | N/A | N/A | N/A | -48.718 | -74.895 |
CCI | N/A | N/A | N/A | -42.424 | -51.990 |
MA | $AMAT.L Price Crossed Below MA(26) | Set Alert |
Thursday, February 13, 2025 12:03 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 71.00 | 71.50 | 71.00 | 71.50 | 38,368 |
12/02/25 | 71.00 | 71.50 | 71.00 | 71.50 | 4,975 |
11/02/25 | 71.00 | 71.975 | 71.00 | 71.50 | 17,766 |
10/02/25 | 71.00 | 71.975 | 71.00 | 71.50 | 91,718 |
07/02/25 | 71.00 | 71.50 | 71.00 | 71.50 | 13,761 |
06/02/25 | 71.00 | 71.50 | 71.00 | 71.50 | 12,546 |
05/02/25 | 71.00 | 71.50 | 71.00 | 71.50 | 20,278 |
04/02/25 | 71.00 | 71.50 | 71.00 | 71.50 | 52,147 |
31/01/25 | 71.00 | 71.50 | 71.00 | 71.50 | 19,152 |
30/01/25 | 71.00 | 71.50 | 71.00 | 71.50 | 12,812 |
|
|
||||
|
|
||||
|
|