Alliance Witan Ord (ALW.L) Share Price

1,176.00 ▲ +4.00 (+0.34%)
Open: 1,176.00 Vol: 706.54K Day's range: 1,166.00 - 1,180.917 May 09, 16:30 BST
Loading chart ...
ALW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,168.00▲ 1,139.20▲
MA10 N/A     N/A     N/A     1,155.40▲ 1,153.20▲
MA20 N/A     N/A     N/A     1,132.90▲ 1,219.40▼
MA50 N/A     N/A     N/A     1,164.96▲ N/A    
MA100 N/A     N/A     N/A     1,224.30▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     8.857▲ N/A    
RSI N/A     N/A     N/A     58.226▲ 46.786▼
STOCH N/A     N/A     N/A     84.306▲ 43.217    
WILL %R N/A     N/A     N/A     -10.204▲ -46.487    
CCI N/A     N/A     N/A     113.424▲ -25.500    
Latest Filters Detected On ALW.L
CDL $ALW.L Doji Candlestick Pattern Detected Set Alert
Alliance Witan Ord News
ALW.L historical stock data
date open high low close volume
09/05/25 1,176.00 1,180.917 1,166.00 1,176.00 706,541
08/05/25 1,174.00 1,186.00 1,164.52 1,172.00 430,243
07/05/25 1,166.00 1,166.00 1,156.00 1,162.00 283,319
06/05/25 1,160.00 1,172.00 1,154.00 1,160.00 277,929
02/05/25 1,146.00 1,172.00 1,146.00 1,170.00 352,730
01/05/25 1,150.00 1,168.00 1,138.40 1,162.00 229,071
30/04/25 1,134.00 1,154.00 1,130.00 1,138.00 406,402
29/04/25 1,144.00 1,146.00 1,131.4091 1,138.00 271,536
28/04/25 1,150.00 1,150.00 1,134.00 1,134.00 270,553
25/04/25 1,152.00 1,152.00 1,132.00 1,142.00 244,621
Quote Details
52wk Low:998.728
52wk High:1,330.00
Vol:706.54K
Avg Vol(3m):8.8M
1Y Chng:+0.00%
1M Chng:-2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00