Alliance Witan Ord (ALW.L) Share Price

1,244.00 ▲ +2.00 (+0.16%)
Open: 1,248.00 Vol: 341.42K Day's range: 1,238.00 - 1,248.00 Jul 09, 16:30 BST
Loading chart ...
ALW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,239.60▲ 1,220.40▲
MA10 N/A     N/A     N/A     1,232.60▲ 1,206.20▲
MA20 N/A     N/A     N/A     1,218.50▲ 1,183.90▲
MA50 N/A     N/A     N/A     1,199.00▲ N/A    
MA100 N/A     N/A     N/A     1,195.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.661▲ 10.867▲
RSI N/A     N/A     N/A     65.179▲ 58.353▲
STOCH N/A     N/A     N/A     84.212▲ 90.554▲
WILL %R N/A     N/A     N/A     -7.143▲ -1.605▲
CCI N/A     N/A     N/A     100.761▲ 115.476▲
Latest Filters Detected On ALW.L
CDL $ALW.L Hanging Man Candlestick Pattern Detected Set Alert
Alliance Witan Ord News
ALW.L historical stock data
date open high low close volume
09/07/25 1,248.00 1,248.00 1,238.00 1,244.00 341,417
08/07/25 1,236.00 1,246.00 1,234.00 1,242.00 305,777
07/07/25 1,234.00 1,246.00 1,232.00 1,232.00 309,850
04/07/25 1,240.00 1,242.96 1,232.00 1,236.00 159,570
03/07/25 1,242.00 1,246.00 1,234.00 1,244.00 316,361
02/07/25 1,226.00 1,243.70 1,226.00 1,238.00 644,249
01/07/25 1,228.00 1,229.10 1,220.00 1,224.00 276,192
30/06/25 1,228.00 1,230.00 1,222.00 1,222.00 332,941
27/06/25 1,218.00 1,230.00 1,218.00 1,226.00 399,555
26/06/25 1,212.00 1,218.00 1,204.00 1,218.00 328,441
Quote Details
52wk Low:998.728
52wk High:1,330.00
Vol:341.42K
Avg Vol(3m):6.3M
1Y Chng:+0.00%
1M Chng:+4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00