Global X SuperDividend Alternatives ETF (ALTY) Stock Price

12.2703 ▲ +0.0857 (+0.70%)
Open: 12.19 Vol: 8.7K Day's range: 12.19 - 12.2703 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.23▲ 12.23▲ 12.23▲ 12.24▲ 12.23▲
MA10 12.21▲ 12.21▲ 12.21▲ 12.28▼ 12.11▲
MA20 12.24▲ 12.25▲ 12.25▲ 12.24▲ 12.00▲
MA50 12.25▲ 12.20▲ 12.19▲ 12.09▲ 11.76▲
MA100 12.11▲ 12.08▲ 12.07▲ 11.98▲ 11.71▲
MA200 12.01▲ 11.98▲ 11.97▲ 11.79▲ 11.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ -0.014▼ 0.027▲
RSI 53.960▲ 54.749▲ 54.892▲ 57.852▲ 67.011▲
STOCH 56.105     56.105     56.105     33.732     83.770▲
WILL %R -19.231▲ -19.231▲ -19.231▲ -52.939     -20.919▲
CCI 83.222     83.222     80.507     -37.795     110.351▲
Latest Filters Detected On ALTY
RSI $ALTY RSI(14) Crossed Above 50 Set Alert
MA $ALTY Price Crossed Above MA(7) Set Alert
CDL $ALTY Marubozu Candlestick Pattern Detected Set Alert
Global X SuperDividend Alternatives ETF News
ALTY historical stock data
date open high low close volume
06/02/26 12.19 12.2703 12.19 12.2703 8,703
05/02/26 12.19 12.21 12.155 12.1846 8,809
04/02/26 12.21 12.23 12.18 12.2175 14,354
03/02/26 12.23 12.2927 12.23 12.2896 7,918
02/02/26 12.30 12.30 12.251 12.2602 209,393
30/01/26 12.40 12.40 12.245 12.2786 18,266
29/01/26 12.31 12.38 12.28 12.3566 30,122
28/01/26 12.34 12.355 12.31 12.33 18,449
27/01/26 12.26 12.35 12.26 12.3394 15,982
26/01/26 12.28 12.30 12.271 12.285 31,538
Quote Details
52wk Low:10.57
52wk High:12.40
Vol:8.7K
Avg Vol(3m):418.6K
1Y Chng:+2.42%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00