| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▼ | 11.73▼ | 11.73▼ | 11.72▼ | 11.67▲ |
| MA10 | 11.71▲ | 11.71▲ | 11.71▲ | 11.71▼ | 11.63▲ |
| MA20 | 11.70▲ | 11.70▲ | 11.70▲ | 11.69▲ | 11.49▲ |
| MA50 | 11.69▲ | 11.68▲ | 11.68▲ | 11.62▲ | 11.72▼ |
| MA100 | 11.66▲ | 11.64▲ | 11.63▲ | 11.51▲ | 11.48▲ |
| MA200 | 11.54▲ | 11.51▲ | 11.54▲ | 11.69▲ | 11.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.003▲ | 0.000▲ | 0.034▲ |
| RSI | 57.759▲ | 56.833▲ | 56.735▲ | 53.898▲ | 54.657▲ |
| STOCH | 97.222▲ | 97.222▲ | 97.222▲ | 47.622 | 74.907 |
| WILL %R | -16.667▲ | -13.333▲ | -13.333▲ | -59.143 | -15.923▲ |
| CCI | 85.824 | 86.795 | 86.795 | 32.713 | 98.594 |
| MA | $ALTY Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 24, 2025 08:46 PM
Financial holding company Hilltop Holdings (NYSE:HTH) in Q2 CY2025 as sales only rose 1.9% year on year to $303.3 million. Its GAAP profit of $0.57 per share was 22.6% above analysts’ consensus ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.74 | 11.74 | 11.7072 | 11.7072 | 7,022 |
| 14/08/25 | 11.73 | 11.76 | 11.73 | 11.7496 | 17,143 |
| 13/08/25 | 11.71 | 11.774 | 11.71 | 11.774 | 9,577 |
| 12/08/25 | 11.71 | 11.715 | 11.68 | 11.7146 | 24,423 |
| 11/08/25 | 11.68 | 11.71 | 11.66 | 11.66 | 22,749 |
| 08/08/25 | 11.72 | 11.72 | 11.68 | 11.69 | 13,942 |
| 07/08/25 | 11.71 | 11.71 | 11.6665 | 11.6665 | 10,775 |
| 06/08/25 | 11.68 | 11.68 | 11.66 | 11.6696 | 5,853 |
| 05/08/25 | 11.77 | 11.77 | 11.653 | 11.6896 | 18,183 |
| 04/08/25 | 11.74 | 11.79 | 11.74 | 11.785 | 15,623 |
|
|
||||
|
|
||||
|
|