| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▼ | 11.98▼ | 12.03▼ | 12.13▼ | 12.26▼ |
| MA10 | 12.09▼ | 12.09▼ | 12.12▼ | 12.18▼ | 12.28▼ |
| MA20 | 12.19▼ | 12.19▼ | 12.20▼ | 12.31▼ | 12.13▼ |
| MA50 | 12.32▼ | 12.32▼ | 12.33▼ | 12.29▼ | 11.83▲ |
| MA100 | 12.30▼ | 12.29▼ | 12.26▼ | 12.12▼ | 11.77▲ |
| MA200 | 12.15▼ | 12.12▼ | 12.10▼ | 11.92▲ | 11.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.032▼ | -0.035▼ | -0.042▼ | -0.028▼ |
| RSI | 23.697▼ | 24.950▼ | 26.005▼ | 25.438▼ | 43.450▼ |
| STOCH | 5.505▼ | 5.051▼ | 5.455▼ | 20.097 | 58.126 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.170▼ | -98.507▼ |
| CCI | -132.929▼ | -132.869▼ | -163.765▼ | -200.731▼ | -76.524 |
| ▼ RSI&STOCH | $ALTY Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $ALTY RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $ALTY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ALTY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALTY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALTY Price Breaks 10 Days Low | Set Alert |
| CDL | $ALTY Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 04:05 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 21, 2023 04:28 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 21, 2023 04:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 12.19 | 12.19 | 11.91 | 11.92 | 16,245 |
| 19/03/26 | 12.0959 | 12.16 | 12.09 | 12.1453 | 7,578 |
| 18/03/26 | 12.21 | 12.21 | 12.1486 | 12.1486 | 16,391 |
| 17/03/26 | 12.31 | 12.31 | 12.2307 | 12.2307 | 7,680 |
| 16/03/26 | 12.15 | 12.2484 | 12.15 | 12.2154 | 10,934 |
| 13/03/26 | 12.24 | 12.24 | 12.145 | 12.145 | 16,805 |
| 12/03/26 | 12.34 | 12.34 | 12.1797 | 12.1797 | 15,774 |
| 11/03/26 | 12.35 | 12.35 | 12.2528 | 12.2716 | 18,029 |
| 10/03/26 | 12.275 | 12.3499 | 12.265 | 12.265 | 10,291 |
| 09/03/26 | 12.20 | 12.2773 | 12.12 | 12.2773 | 29,449 |
|
|
||||
|
|
||||
|
|