Global X SuperDividend Alternatives ETF (ALTY) Stock Price

12.01 ▼ -0.0223 (-0.19%)
Open: 12.01 Vol: 0 Day's range: 12.01 - 12.01 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.11▼ 12.10▼ 12.10▼ 12.08▼ 12.22▼
MA10 12.14▼ 12.18▼ 12.18▼ 12.17▼ 12.29▼
MA20 12.24▼ 12.28▼ 12.28▼ 12.26▼ 12.32▼
MA50 12.29▼ 12.31▼ 12.31▼ 12.32▼ 12.19▼
MA100 12.34▼ 12.34▼ 12.34▼ 12.33▼ 11.95▲
MA200 12.34▼ 12.32▼ 12.31▼ 12.25▼ 11.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.033▼ -0.032▼ -0.031▼ -0.044▼
RSI 24.951▼ 18.040▼ 18.041▼ 26.374▼ 36.108▼
STOCH 8.559▼ 1.572▼ 1.572▼ 3.197▼ 32.339    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -167.182▼ -140.160▼ -140.160▼ -161.106▼ -285.183▼
Latest Filters Detected On ALTY
RSI&STOCH $ALTY Oversold RSI + Stochastic Set Alert
BBANDS $ALTY Bollinger Bands Expanding Set Alert
BREAK $ALTY Price Breaks 60 Days Low Set Alert
BREAK $ALTY Price Breaks 30 Days Low Set Alert
BREAK $ALTY Price Breaks 20 Days Low Set Alert
BREAK $ALTY Price Breaks 10 Days Low Set Alert
CDL $ALTY Doji Star Candlestick Pattern Detected Set Alert
CDL $ALTY Doji Candlestick Pattern Detected Set Alert
Global X SuperDividend Alternatives ETF News
ALTY historical stock data
date open high low close volume
16/09/26 12.01 12.01 12.01 12.01 7,557
15/09/26 12.12 12.12 12.02 12.0323 31,668
14/09/26 12.08 12.13 12.08 12.09 6,700
11/09/26 12.17 12.23 12.14 12.148 12,200
10/09/26 12.20 12.20 12.135 12.135 15,128
09/09/26 12.29 12.29 12.21 12.22 4,900
08/09/26 12.21 12.29 12.21 12.285 5,300
04/09/26 12.25 12.25 12.2229 12.25 6,393
03/09/26 12.24 12.25 12.2101 12.23 9,691
02/09/26 12.28 12.29 12.23 12.285 12,749
Quote Details
52wk Low:11.655
52wk High:12.58
Vol:0
Avg Vol(3m):357.9K
1Y Chng:+0.67%
1M Chng:-3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00