Global X SuperDividend Alternatives ETF (ALTY) Stock Price

11.74 ▲ +0.085 (+0.73%)
Open: 11.73 Vol: 8.5K Day's range: 11.71 - 11.74 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▲ 11.70▲ 11.70▲ 11.71▲ 11.84▼
MA10 11.71▲ 11.70▲ 11.70▲ 11.71▲ 12.07▼
MA20 11.71▲ 11.75▼ 11.75▼ 11.81▼ 12.21▼
MA50 11.98▼ 12.06▼ 12.06▼ 12.09▼ 12.19▼
MA100 12.16▼ 12.21▼ 12.21▼ 12.22▼ 11.95▼
MA200 12.26▼ 12.28▼ 12.27▼ 12.24▼ 11.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.017▲ 0.017▲ 0.009▲ -0.081▼
RSI 42.303▼ 40.585▼ 40.577▼ 38.081▼ 28.771▼
STOCH 68.981     59.259     59.259     27.374     9.653▼
WILL %R 0.000▲ -50.000     -50.000     -59.091     -89.024▼
CCI 90.825     49.560     49.560     -9.731     -133.501▼
Latest Filters Detected On ALTY
▲ RSI $ALTY RSI(14) Crossed Above 30 Set Alert
MA $ALTY Price Crossed Above MA(13) Set Alert
MA $ALTY Price Crossed Above MA(7) Set Alert
CDL $ALTY Hanging Man Candlestick Pattern Detected Set Alert
Global X SuperDividend Alternatives ETF News
ALTY historical stock data
date open high low close volume
15/10/26 11.73 11.74 11.71 11.74 8,500
14/10/26 11.69 11.69 11.65 11.655 14,000
13/10/26 11.69 11.74 11.69 11.73 5,900
12/10/26 11.71 11.72 11.70 11.71 12,500
09/10/26 11.79 11.86 11.69 11.71 59,900
08/10/26 11.70 11.71 11.65 11.708 17,100
07/10/26 11.72 11.72 11.65 11.66 33,600
06/10/26 11.66 11.735 11.66 11.728 43,500
05/10/26 11.72 11.721 11.651 11.69 18,800
02/10/26 11.786 11.83 11.77 11.78 11,000
Quote Details
52wk Low:11.65
52wk High:12.58
Vol:8.5K
Avg Vol(3m):373.2K
1Y Chng:-1.34%
1M Chng:-4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00