| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▼ | 11.95▼ | 11.95▼ | 12.00▼ | 12.15▼ |
| MA10 | 12.05▼ | 12.05▼ | 12.07▼ | 12.07▼ | 12.25▼ |
| MA20 | 12.16▼ | 12.16▼ | 12.18▼ | 12.19▼ | 12.13▼ |
| MA50 | 12.30▼ | 12.31▼ | 12.31▼ | 12.28▼ | 11.85▲ |
| MA100 | 12.30▼ | 12.29▼ | 12.26▼ | 12.13▼ | 11.77▲ |
| MA200 | 12.15▼ | 12.12▼ | 12.10▼ | 11.93▼ | 11.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.024▼ | -0.029▼ | -0.029▼ | -0.047▼ |
| RSI | 30.698▼ | 31.270▼ | 31.530▼ | 31.645▼ | 43.091▼ |
| STOCH | 5.224▼ | 5.224▼ | 5.700▼ | 28.178 | 43.671 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.275▼ | -90.541▼ |
| CCI | -102.735▼ | -102.735▼ | -116.964▼ | -118.097▼ | -123.560▼ |
| MA | $ALTY Price Crossed Below MA(200) | Set Alert |
|
Saturday, December 09, 2023 04:05 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 21, 2023 04:28 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 21, 2023 04:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 11.94 | 12.00 | 11.91 | 11.91 | 24,659 |
| 26/03/26 | 12.04 | 12.08 | 12.0024 | 12.0024 | 5,957 |
| 25/03/26 | 12.08 | 12.08 | 12.05 | 12.07 | 6,314 |
| 24/03/26 | 11.98 | 12.06 | 11.98 | 12.0154 | 11,802 |
| 23/03/26 | 11.84 | 12.0401 | 11.84 | 12.01 | 23,968 |
| 20/03/26 | 12.19 | 12.19 | 11.91 | 11.92 | 16,245 |
| 19/03/26 | 12.0959 | 12.16 | 12.09 | 12.1453 | 7,578 |
| 18/03/26 | 12.21 | 12.21 | 12.1486 | 12.1486 | 16,391 |
| 17/03/26 | 12.31 | 12.31 | 12.2307 | 12.2307 | 7,680 |
| 16/03/26 | 12.15 | 12.2484 | 12.15 | 12.2154 | 10,934 |
|
|
||||
|
|
||||
|
|