| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.32▼ | 12.32▼ | 12.32▼ | 12.35▼ |
| MA10 | 12.35▼ | 12.35▼ | 12.35▼ | 12.34▼ | 12.23▲ |
| MA20 | 12.38▼ | 12.37▼ | 12.37▼ | 12.36▼ | 12.26▲ |
| MA50 | 12.37▼ | 12.35▼ | 12.33▼ | 12.23▲ | 11.99▲ |
| MA100 | 12.26▲ | 12.27▲ | 12.29▼ | 12.25▲ | 11.85▲ |
| MA200 | 12.29▲ | 12.24▲ | 12.21▲ | 12.05▲ | 11.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.016▼ | -0.017▼ | -0.006▼ |
| RSI | 34.451▼ | 37.136▼ | 38.558▼ | 46.803▼ | 55.261▲ |
| STOCH | 30.438 | 29.697 | 29.697 | 35.880 | 76.462 |
| WILL %R | -93.333▼ | -93.750▼ | -93.750▼ | -88.883▼ | -39.189 |
| CCI | -137.562▼ | -137.473▼ | -137.473▼ | -143.444▼ | 15.724 |
| CDL | $ALTY Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, April 04, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, November 07, 2025 09:19 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A $5,000 a month income can cover rent, groceries, and ...
|
|
Wednesday, March 26, 2025 04:59 PM
Global X Alternative Income ETF (NASDAQ:ALTY – Get Free Report) saw a significant decrease in short interest during the month of March. As of March 15th, there was short interest totalling 27,900 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 12.28 | 12.29 | 12.28 | 12.29 | 33,067 |
| 18/05/26 | 12.32 | 12.32 | 12.28 | 12.3058 | 9,108 |
| 15/05/26 | 12.39 | 12.39 | 12.27 | 12.27 | 10,140 |
| 14/05/26 | 12.40 | 12.40 | 12.3846 | 12.3846 | 8,281 |
| 13/05/26 | 12.345 | 12.3693 | 12.34 | 12.355 | 9,764 |
| 12/05/26 | 12.43 | 12.43 | 12.34 | 12.3846 | 12,132 |
| 11/05/26 | 12.38 | 12.385 | 12.37 | 12.3746 | 8,414 |
| 08/05/26 | 12.38 | 12.38 | 12.3562 | 12.3699 | 4,622 |
| 07/05/26 | 12.27 | 12.35 | 12.27 | 12.3469 | 15,523 |
| 06/05/26 | 12.37 | 12.37 | 12.34 | 12.3597 | 10,147 |
|
|
||||
|
|
||||
|
|