Global X SuperDividend Alternatives ETF (ALTY) Stock Price

12.015 ▲ +0.0409 (+0.34%)
Open: 11.99 Vol: 19.39K Day's range: 11.99 - 12.02 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▲ 12.00▲ 12.00▲ 11.96▲ 11.99▲
MA10 11.98▲ 11.98▲ 11.98▲ 11.96▲ 11.96▲
MA20 11.96▲ 11.97▲ 11.97▲ 11.97▲ 11.88▲
MA50 11.95▲ 11.95▲ 11.95▲ 11.93▲ 11.72▲
MA100 11.95▲ 11.94▲ 11.92▲ 11.86▲ 11.66▲
MA200 11.89▲ 11.87▲ 11.86▲ 11.69▲ 11.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ 0.001▲ 0.008▲
RSI 63.793▲ 61.718▲ 61.277▲ 59.324▲ 59.001▲
STOCH 95.455▲ 95.455▲ 95.455▲ 49.516     75.155    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.000▲ -12.409▲
CCI 144.654▲ 144.654▲ 143.210▲ 200.489▲ 100.657▲
Latest Filters Detected On ALTY
▲ RSI&MACD $ALTY MACD cross and RSI above 55 Set Alert
▲ MACD $ALTY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $ALTY Price Breaks 10 Days High Set Alert
Global X SuperDividend Alternatives ETF News
ALTY historical stock data
date open high low close volume
22/12/25 11.99 12.02 11.99 12.015 19,390
19/12/25 11.9913 11.9913 11.9741 11.9741 5,009
18/12/25 11.97 11.99 11.9601 11.9665 26,232
17/12/25 11.98 11.98 11.93 11.9404 26,491
16/12/25 11.96 11.96 11.92 11.9277 21,852
15/12/25 11.92 11.97 11.92 11.959 14,884
12/12/25 11.99 11.99 11.9496 11.9496 13,108
11/12/25 11.99 11.99 11.96 11.9602 9,716
10/12/25 11.97 11.97 11.93 11.94 50,815
09/12/25 11.96 11.966 11.9257 11.9257 25,543
Quote Details
52wk Low:10.57
52wk High:12.08
Vol:19.39K
Avg Vol(3m):416.5K
1Y Chng:+2.65%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00