| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.43▲ | 12.42▲ | 12.42▲ | 12.43▲ | 12.35▲ |
| MA10 | 12.40▲ | 12.40▲ | 12.40▲ | 12.38▲ | 12.21▲ |
| MA20 | 12.38▲ | 12.36▲ | 12.35▲ | 12.33▲ | 12.06▲ |
| MA50 | 12.31▲ | 12.30▲ | 12.29▲ | 12.16▲ | 11.78▲ |
| MA100 | 12.21▲ | 12.16▲ | 12.15▲ | 12.03▲ | 11.73▲ |
| MA200 | 12.08▲ | 12.03▲ | 12.01▲ | 11.83▲ | 11.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.008▲ | 0.006▲ | 0.038▲ |
| RSI | 68.031▲ | 67.006▲ | 67.812▲ | 66.511▲ | 73.126▲ |
| STOCH | 87.607▲ | 74.908 | 77.131 | 85.856▲ | 87.770▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.031▲ | -1.871▲ |
| CCI | 184.195▲ | 188.796▲ | 175.531▲ | 98.566 | 133.462▲ |
|
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 16, 2022 11:10 AM
The Global X Alternative Income ETF (NASDAQ:ALTY), previously known as Global X SuperDividend Alternatives ETF, is a high yield fund paying monthly distributions with a 12-month distribution yield of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 12.37 | 12.48 | 12.37 | 12.4669 | 9,767 |
| 19/02/26 | 12.403 | 12.42 | 12.39 | 12.4021 | 11,512 |
| 18/02/26 | 12.45 | 12.4572 | 12.41 | 12.4184 | 8,324 |
| 17/02/26 | 12.42 | 12.445 | 12.342 | 12.4341 | 15,669 |
| 13/02/26 | 12.34 | 12.455 | 12.34 | 12.4346 | 29,963 |
| 12/02/26 | 12.41 | 12.413 | 12.32 | 12.3289 | 5,042 |
| 11/02/26 | 12.39 | 12.395 | 12.3501 | 12.3946 | 25,053 |
| 10/02/26 | 12.30 | 12.35 | 12.30 | 12.335 | 50,202 |
| 09/02/26 | 12.27 | 12.295 | 12.22 | 12.295 | 9,625 |
| 06/02/26 | 12.19 | 12.2703 | 12.19 | 12.2703 | 8,703 |
|
|
||||
|
|
||||
|
|