| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▲ | 12.01▲ | 12.02▲ | 12.00▲ | 12.00▲ |
| MA10 | 12.00▲ | 12.00▲ | 12.00▲ | 12.00▲ | 11.97▲ |
| MA20 | 12.00▲ | 12.00▲ | 12.00▲ | 11.98▲ | 11.90▲ |
| MA50 | 11.97▲ | 11.97▲ | 11.97▲ | 11.95▲ | 11.73▲ |
| MA100 | 11.96▲ | 11.96▲ | 11.95▲ | 11.89▲ | 11.67▲ |
| MA200 | 11.90▲ | 11.89▲ | 11.88▲ | 11.70▲ | 11.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.002▲ | 0.005▲ |
| RSI | 58.988▲ | 58.608▲ | 58.508▲ | 57.630▲ | 58.822▲ |
| STOCH | 69.298 | 69.298 | 69.298 | 49.799 | 77.780 |
| WILL %R | -5.263▲ | -5.263▲ | -5.263▲ | -25.923 | -9.659▲ |
| CCI | 63.177 | 63.177 | 63.177 | 99.780 | 90.521 |
| CDL | $ALTY Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 04:05 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 21, 2023 04:28 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 21, 2023 04:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 12.06 | 12.06 | 12.0263 | 12.0263 | 80,099 |
| 06/01/26 | 12.06 | 12.06 | 12.0001 | 12.0163 | 14,483 |
| 05/01/26 | 12.05 | 12.05 | 11.97 | 12.0144 | 46,510 |
| 02/01/26 | 11.93 | 12.01 | 11.93 | 11.9968 | 15,661 |
| 31/12/25 | 11.9501 | 11.955 | 11.93 | 11.93 | 14,442 |
| 30/12/25 | 11.97 | 11.99 | 11.94 | 11.96 | 13,511 |
| 29/12/25 | 12.00 | 12.04 | 12.00 | 12.0096 | 16,016 |
| 26/12/25 | 12.04 | 12.04 | 12.01 | 12.035 | 28,841 |
| 24/12/25 | 12.0043 | 12.04 | 12.0043 | 12.0254 | 3,785 |
| 23/12/25 | 12.01 | 12.02 | 12.00 | 12.015 | 8,121 |
|
|
||||
|
|
||||
|
|