| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.92▼ | 11.92▼ | 11.96▼ | 11.84▲ |
| MA10 | 11.92▼ | 11.95▼ | 11.95▼ | 11.95▼ | 11.83▲ |
| MA20 | 11.96▼ | 11.97▼ | 11.97▼ | 11.87▲ | 11.75▲ |
| MA50 | 11.94▼ | 11.91▲ | 11.88▲ | 11.84▲ | 11.70▲ |
| MA100 | 11.86▲ | 11.87▲ | 11.87▲ | 11.74▲ | 11.61▲ |
| MA200 | 11.83▲ | 11.80▲ | 11.78▲ | 11.68▲ | 11.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.016▼ | 0.004▲ | 0.019▲ |
| RSI | 39.524▼ | 40.142▼ | 42.840▼ | 53.600▲ | 58.137▲ |
| STOCH | 9.660▼ | 9.419▼ | 9.419▼ | 63.214 | 61.794 |
| WILL %R | -81.818▼ | -83.333▼ | -83.333▼ | -36.075 | -32.043 |
| CCI | -69.804 | -94.515 | -96.748 | -2.816 | 128.512▲ |
| MA | $ALTY Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 30, 2025 04:06 PM
In September, the company announced a definitive agreement to acquire Inigo Limited, a profitable Lloyd’s specialty insurer, in a deal valued at $1.7 billion, primarily ...
|
|
Tuesday, October 21, 2025 07:19 PM
Albertsons Companies, Inc. (NYSE:ACI) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. Albertsons Companies, Inc. (NYSE:ACI) is one of the largest grocery retailers in the ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.87 | 11.92 | 11.87 | 11.915 | 4,213 |
| 30/10/25 | 11.93 | 11.93 | 11.8999 | 11.8999 | 6,180 |
| 29/10/25 | 12.01 | 12.01 | 11.94 | 11.9475 | 17,423 |
| 28/10/25 | 12.00 | 12.02 | 12.00 | 12.005 | 6,665 |
| 27/10/25 | 12.04 | 12.04 | 11.98 | 12.015 | 19,307 |
| 24/10/25 | 11.9791 | 11.98 | 11.95 | 11.9606 | 14,138 |
| 23/10/25 | 11.95 | 11.96 | 11.93 | 11.9563 | 8,690 |
| 22/10/25 | 11.96 | 11.96 | 11.90 | 11.9313 | 17,684 |
| 21/10/25 | 11.93 | 11.95 | 11.905 | 11.92 | 13,499 |
| 20/10/25 | 11.89 | 11.94 | 11.877 | 11.9326 | 45,793 |
|
|
||||
|
|
||||
|
|