Global X SuperDividend Alternatives ETF (ALTY) Stock Price

12.3654 ▲ +0.0904 (+0.74%)
Open: 12.37 Vol: 55.32K Day's range: 12.32 - 12.37 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▲ 12.28▲ 12.28▲ 12.29▲ 12.11▲
MA10 12.27▲ 12.26▲ 12.26▲ 12.22▲ 12.23▲
MA20 12.25▲ 12.20▲ 12.19▲ 12.11▲ 12.17▲
MA50 12.13▲ 12.17▲ 12.19▲ 12.25▲ 11.90▲
MA100 12.25▲ 12.26▲ 12.26▲ 12.16▲ 11.80▲
MA200 12.20▲ 12.15▲ 12.13▲ 11.97▲ 11.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.018▲ 0.039▲ -0.017▼
RSI 73.901▲ 68.529▲ 66.815▲ 64.314▲ 60.282▲
STOCH 84.722▲ 94.444▲ 94.444▲ 88.369▲ 31.398    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.958▲ -29.000    
CCI 315.854▲ 204.827▲ 167.634▲ 112.798▲ 38.255    
Latest Filters Detected On ALTY
▲ BREAK $ALTY Price Breaks 20 Days High Set Alert
▲ BREAK $ALTY Price Breaks 10 Days High Set Alert
CDL $ALTY Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALTY Doji Candlestick Pattern Detected Set Alert
Global X SuperDividend Alternatives ETF News
ALTY historical stock data
date open high low close volume
17/04/26 12.37 12.37 12.32 12.3654 55,323
16/04/26 12.33 12.33 12.27 12.275 15,222
15/04/26 12.20 12.29 12.20 12.2896 13,979
14/04/26 12.24 12.285 12.24 12.285 14,507
13/04/26 12.19 12.24 12.19 12.239 20,153
10/04/26 12.31 12.31 12.24 12.24 5,673
09/04/26 12.205 12.25 12.205 12.2292 5,961
08/04/26 12.23 12.23 12.14 12.18 18,078
07/04/26 12.035 12.0675 12.03 12.0675 64,776
06/04/26 12.16 12.16 12.0201 12.04 70,242
Quote Details
52wk Low:11.05
52wk High:12.58
Vol:55.32K
Avg Vol(3m):383.7K
1Y Chng:+8.85%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00