| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.23▼ | 12.23▼ | 12.23▼ | 12.36▼ |
| MA10 | 12.27▼ | 12.27▼ | 12.28▼ | 12.31▼ | 12.30▼ |
| MA20 | 12.28▼ | 12.30▼ | 12.32▼ | 12.38▼ | 12.13▲ |
| MA50 | 12.36▼ | 12.36▼ | 12.35▼ | 12.28▼ | 11.81▲ |
| MA100 | 12.32▼ | 12.28▼ | 12.26▼ | 12.11▲ | 11.76▲ |
| MA200 | 12.15▲ | 12.12▲ | 12.08▲ | 11.90▲ | 11.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.016▼ | -0.042▼ | 0.001▲ |
| RSI | 32.176▼ | 33.802▼ | 34.899▼ | 32.837▼ | 52.603▲ |
| STOCH | 0.695▼ | 2.549▼ | 19.743▼ | 23.140 | 70.040 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.565▼ | -65.909 |
| CCI | -191.603▼ | -188.436▼ | -165.487▼ | -120.257▼ | 1.094 |
| CDL | $ALTY Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 04:05 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 21, 2023 04:28 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 21, 2023 04:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 12.24 | 12.24 | 12.145 | 12.145 | 16,805 |
| 12/03/26 | 12.34 | 12.34 | 12.1797 | 12.1797 | 15,774 |
| 11/03/26 | 12.35 | 12.35 | 12.2528 | 12.2716 | 18,029 |
| 10/03/26 | 12.275 | 12.3499 | 12.265 | 12.265 | 10,291 |
| 09/03/26 | 12.20 | 12.2773 | 12.12 | 12.2773 | 29,449 |
| 06/03/26 | 12.222 | 12.28 | 12.222 | 12.2699 | 9,175 |
| 05/03/26 | 12.37 | 12.37 | 12.31 | 12.34 | 15,250 |
| 04/03/26 | 12.36 | 12.41 | 12.34 | 12.4046 | 18,317 |
| 03/03/26 | 12.3831 | 12.4564 | 12.3499 | 12.4441 | 23,394 |
| 02/03/26 | 12.49 | 12.545 | 12.415 | 12.525 | 26,253 |
|
|
||||
|
|
||||
|
|