| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▲ | 12.50▲ | 12.48▲ | 12.48▲ | 12.39▲ |
| MA10 | 12.47▲ | 12.47▲ | 12.46▲ | 12.46▲ | 12.26▲ |
| MA20 | 12.43▲ | 12.42▲ | 12.42▲ | 12.37▲ | 12.10▲ |
| MA50 | 12.33▲ | 12.33▲ | 12.32▲ | 12.21▲ | 11.79▲ |
| MA100 | 12.25▲ | 12.20▲ | 12.18▲ | 12.06▲ | 11.74▲ |
| MA200 | 12.10▲ | 12.05▲ | 12.04▲ | 11.86▲ | 11.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | 0.004▲ | 0.039▲ |
| RSI | 65.390▲ | 65.041▲ | 65.505▲ | 65.547▲ | 73.818▲ |
| STOCH | 78.493 | 82.264▲ | 84.769▲ | 76.782 | 85.970▲ |
| WILL %R | -11.111▲ | -7.692▲ | -7.692▲ | -24.611▲ | -11.973▲ |
| CCI | 115.839▲ | 109.350▲ | 124.638▲ | 101.827▲ | 133.932▲ |
| CDL | $ALTY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, December 09, 2023 04:05 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 21, 2023 04:28 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 12.49 | 12.51 | 12.485 | 12.4914 | 51,760 |
| 26/02/26 | 12.52 | 12.525 | 12.46 | 12.5063 | 9,446 |
| 25/02/26 | 12.58 | 12.58 | 12.4401 | 12.4924 | 16,556 |
| 24/02/26 | 12.48 | 12.49 | 12.43 | 12.4796 | 10,480 |
| 23/02/26 | 12.41 | 12.49 | 12.41 | 12.4396 | 0 |
| 20/02/26 | 12.37 | 12.48 | 12.37 | 12.4669 | 9,767 |
| 19/02/26 | 12.403 | 12.42 | 12.39 | 12.4021 | 11,512 |
| 18/02/26 | 12.45 | 12.4572 | 12.41 | 12.4184 | 8,324 |
| 17/02/26 | 12.42 | 12.445 | 12.342 | 12.4341 | 15,669 |
| 13/02/26 | 12.34 | 12.455 | 12.34 | 12.4346 | 29,963 |
|
|
||||
|
|
||||
|
|