ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

1.335 ▲ +0.005 (+0.38%)
Open: 1.32 Vol: 0 Day's range: 1.265 - 1.35 Dec 17, 11:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.31▲ 1.33▼ 1.40▼ 1.56▼
MA10 1.33▼ 1.32▲ 1.31▲ 1.44▼ 1.85▼
MA20 1.31▲ 1.31▲ 1.39▼ 1.59▼ 3.44▼
MA50 1.31▲ 1.42▼ 1.44▼ 1.97▼ 5.38▼
MA100 1.31▲ 1.44▼ 1.56▼ 3.54▼ 13.74▼
MA200 1.40▼ 1.57▼ 1.75▼ 5.10▼ 25.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ -0.001▼ 0.005▲ -0.089▼
RSI 53.339▲ 45.853▼ 39.759▼ 32.983▼ 33.354▼
STOCH 67.155     70.355     56.280     26.625     6.947▼
WILL %R -29.412     -22.727▲ -65.306     -86.232▼ -96.823▼
CCI 39.548     79.922     -6.527     -120.072▼ -109.113▼
Latest Filters Detected On ALTS
CDL $ALTS Doji Candlestick Pattern Detected Set Alert
ProShares Morningstar Alternatives Solution ETF News
ALTS historical stock data
date open high low close volume
17/12/25 1.32 1.35 1.265 1.325 1,550,046
16/12/25 1.33 1.40 1.23 1.33 3,384,000
15/12/25 1.46 1.47 1.31 1.355 3,149,184
12/12/25 1.52 1.62 1.47 1.48 2,317,076
11/12/25 1.48 1.55 1.43 1.52 1,780,500
10/12/25 1.47 1.55 1.3501 1.51 3,848,240
09/12/25 1.38 1.60 1.37 1.50 4,944,200
08/12/25 1.42 1.45 1.37 1.39 2,864,600
05/12/25 1.55 1.56 1.42 1.43 3,007,300
04/12/25 1.62 1.63 1.565 1.58 2,244,850
Quote Details
52wk Low:1.23
52wk High:10.95
Vol:0
Avg Vol(3m):86.9M
1Y Chng:-75.87%
1M Chng:-35.99%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00