| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.21▼ | 1.21▼ | 1.19▼ | 1.32▼ |
| MA10 | 1.19▼ | 1.21▼ | 1.20▼ | 1.25▼ | 1.67▼ |
| MA20 | 1.21▼ | 1.20▼ | 1.19▼ | 1.39▼ | 2.82▼ |
| MA50 | 1.22▼ | 1.19▼ | 1.24▼ | 1.78▼ | 5.18▼ |
| MA100 | 1.20▼ | 1.25▼ | 1.34▼ | 3.17▼ | 12.97▼ |
| MA200 | 1.19▼ | 1.35▼ | 1.54▼ | 4.97▼ | 24.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.006▲ | 0.007▲ | -0.024▼ |
| RSI | 26.527▼ | 41.401▼ | 42.468▼ | 32.041▼ | 32.719▼ |
| STOCH | 2.083▼ | 31.713 | 58.598 | 16.151▼ | 7.254▼ |
| WILL %R | -100.000▼ | -83.333▼ | -71.429 | -84.615▼ | -96.154▼ |
| CCI | -129.630▼ | -224.062▼ | -44.390 | -81.077 | -110.054▼ |
| CDL | $ALTS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 01:17 PM
The law firm of Robbins Geller Rudman & Dowd LLP is investigating potential violations of U.S. federal securities laws involving ALT5 Sigma ...
|
|
Tuesday, December 02, 2025 08:01 AM
LAS VEGAS--(BUSINESS WIRE)--ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1) today announced that it received a notification letter (the “Letter”) from the Nasdaq Stock ...
|
|
Tuesday, December 02, 2025 05:01 AM
ALT5 Sigma Receives Expected Nasdaq Notification Regarding Late Filing of Form 10-Q ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS) (FRA: 5AR1) today announced that it received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.16 | 1.26 | 1.16 | 1.18 | 2,921,151 |
| 26/12/25 | 1.18 | 1.21 | 1.14 | 1.18 | 1,872,267 |
| 24/12/25 | 1.12 | 1.215 | 1.10 | 1.18 | 2,017,336 |
| 23/12/25 | 1.20 | 1.20 | 1.14 | 1.16 | 5,343,321 |
| 22/12/25 | 1.33 | 1.36 | 1.195 | 1.23 | 5,426,369 |
| 19/12/25 | 1.35 | 1.38 | 1.29 | 1.31 | 4,594,000 |
| 18/12/25 | 1.29 | 1.42 | 1.27 | 1.33 | 5,877,111 |
| 17/12/25 | 1.33 | 1.35 | 1.22 | 1.24 | 3,485,132 |
| 16/12/25 | 1.33 | 1.40 | 1.23 | 1.33 | 3,384,000 |
| 15/12/25 | 1.46 | 1.47 | 1.31 | 1.355 | 3,149,184 |
|
|
||||
|
|
||||
|
|