ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

2.10 ▼ -0.05 (-2.33%)
Open: 2.11 Vol: 3.01M Day's range: 2.05 - 2.21 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.11▲ 2.10▲ 2.11▼ 1.94▲
MA10 2.08▲ 2.11▲ 2.12▼ 2.26▼ 1.70▲
MA20 2.09▲ 2.14▼ 2.15▼ 1.99▲ 2.09▲
MA50 2.10▲ 2.15▼ 2.16▼ 1.68▲ 4.86▼
MA100 2.12▼ 2.18▼ 2.19▼ 2.21▼ 11.50▼
MA200 2.16▼ 2.15▼ 1.74▲ 4.70▼ 24.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.008▼ -0.010▼ 0.224▲
RSI 56.645▲ 46.990▼ 47.080▼ 55.393▲ 42.160▼
STOCH 52.183     41.432     19.551▼ 30.080     46.919    
WILL %R -16.667▲ -62.500     -87.629▼ -51.948     -40.698    
CCI 78.063     -69.025     -71.625     -26.116     72.729    
Latest Filters Detected On ALTS
▼ MACD $ALTS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ALTS Doji Star Candlestick Pattern Detected Set Alert
CDL $ALTS Doji Candlestick Pattern Detected Set Alert
ProShares Morningstar Alternatives Solution ETF News
Altimmune Announces Closing of $75 Million Registered Direct Offering of Common Stock
Thursday, January 29, 2026 03:12 PM
Altimmune, Inc. (Nasdaq: ALT), a late clinical-stage biopharmaceutical company developing pemvidutide to address serious liver diseases, announced the closing of its previously announced registered ...
ALT5 Sigma Corporation Announces Board Approval to Pursue Major Stock Buyback Program and Strategic Token Acquisition Initiative
Thursday, January 29, 2026 05:12 AM
The buyback program reflects management's confidence and its belief that the Company is substantially undervalued and represents a strategic deployment of ALT5 Sigma's strong balance sheet, which ...
Altimmune shares slide after $75 million registered direct offering
Wednesday, January 28, 2026 07:58 AM
Altimmune Inc. (NASDAQ:ALT) shares dropped 6.2% in premarket trading on Wednesday after the biopharmaceutical company unveiled plans for a $75 million registered direct equity offering. The late-stage ...
ALTS historical stock data
date open high low close volume
30/01/26 2.11 2.21 2.05 2.10 3,008,214
29/01/26 2.32 2.578 2.10 2.15 6,509,027
28/01/26 2.22 2.248 2.075 2.12 2,340,127
27/01/26 2.02 2.21 2.00 2.19 2,980,226
26/01/26 2.13 2.17 1.98 1.99 3,422,431
23/01/26 2.30 2.32 2.05 2.19 4,128,663
22/01/26 2.50 2.5399 2.21 2.30 4,182,012
21/01/26 2.55 2.70 2.31 2.46 5,682,600
20/01/26 2.37 2.64 2.30 2.49 7,581,607
16/01/26 2.36 2.64 2.36 2.59 5,886,729
Quote Details
52wk Low:1.08
52wk High:10.95
Vol:3.01M
Avg Vol(3m):84.6M
1Y Chng:-71.51%
1M Chng:+69.35%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00