ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

1.885 ▼ -0.065 (-3.33%)
Open: 1.92 Vol: 140 Day's range: 1.84 - 1.92 Nov 07, 10:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.91▼ 1.93▼ 2.03▼ 2.23▼
MA10 1.89▼ 1.93▼ 1.97▼ 2.23▼ 2.96▼
MA20 1.89▼ 1.97▼ 2.02▼ 2.20▼ 5.19▼
MA50 1.93▼ 2.07▼ 2.20▼ 3.09▼ 5.64▼
MA100 1.96▼ 2.23▼ 2.18▼ 5.21▼ 15.99▼
MA200 2.02▼ 2.17▼ 2.39▼ 5.68▼ 26.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.006▼ 0.043▲ -0.379▼
RSI 37.841▼ 24.275▼ 24.913▼ 36.367▼ 34.855▼
STOCH 20.635     34.979     16.421▼ 24.749     5.184▼
WILL %R -88.889▼ -76.667▼ -86.000▼ -92.500▼ -99.058▼
CCI -98.413     -148.509▼ -127.617▼ -112.271▼ -82.004    
Latest Filters Detected On ALTS
BBANDS $ALTS Bollinger Bands Contracting Set Alert
▼ BREAK $ALTS Price Breaks 10 Days Low Set Alert
ProShares Morningstar Alternatives Solution ETF News
Altimmune Presents AI-Based Analysis of Liver Fibrosis Reduction from IMPACT Phase 2b Trial of Pemvidutide in MASH in Late-breaking Poster at AASLD The Liver Meeting® 2025
Friday, November 07, 2025 05:16 AM
AI-based digital pathology analysis provides high-resolution quantification of hepatic fibrosis and objective measurement of fibrosis improvement Pemvidutide demonstrated significant reductions in ...
Altimmune Announces Early Completion of Enrollment in RECLAIM Phase 2 Trial Evaluating Pemvidutide in Alcohol Use Disorder
Monday, November 03, 2025 10:50 AM
Enrollment completed ahead of schedule, underscoring strong interest from patient community in a potential new therapeutic optionOn track to ...
AlphaTON Capital Corp Announces Strategic Joint Venture with Pago Pay and with ALT5 Sigma to Launch Crypto-Enabled TON Mastercard
Monday, November 03, 2025 05:20 AM
USD1 and other cryptocurrencies directly from their digital wallets through ALT5 Sigma Corp (Nasdaq:ALTS) and World Liberty Financial. The TON Card Program will provide seamless cryptocurrency-to-fiat ...
ALTS historical stock data
date open high low close volume
07/11/25 1.92 1.93 1.84 1.875 1,411,697
06/11/25 2.07 2.09 1.94 1.95 2,665,178
05/11/25 2.04 2.125 2.03 2.07 2,582,283
04/11/25 2.09 2.26 2.05 2.06 3,277,127
03/11/25 2.42 2.42 2.17 2.22 3,747,400
31/10/25 2.33 2.57 2.29 2.52 4,318,300
30/10/25 2.33 2.39 2.21 2.30 3,716,600
29/10/25 2.64 2.65 2.31 2.39 6,697,000
28/10/25 2.28 2.80 2.2678 2.65 15,255,172
27/10/25 2.28 2.38 2.12 2.26 4,785,100
Quote Details
52wk Low:1.80
52wk High:10.95
Vol:140
Avg Vol(3m):142.2M
1Y Chng:-14.38%
1M Chng:-33.51%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00