| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.14▲ | 1.29▼ |
| MA10 | 1.15▲ | 1.16▲ | 1.14▲ | 1.24▼ | 1.46▼ |
| MA20 | 1.15▲ | 1.14▲ | 1.13▲ | 1.31▼ | 1.56▼ |
| MA50 | 1.15▲ | 1.13▲ | 1.21▼ | 1.54▼ | 4.21▼ |
| MA100 | 1.14▲ | 1.21▼ | 1.30▼ | 1.60▼ | 8.16▼ |
| MA200 | 1.13▲ | 1.30▼ | 1.36▼ | 3.44▼ | 22.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.010▲ | -0.016▼ | 0.125▲ |
| RSI | 58.873▲ | 54.699▲ | 50.878▲ | 37.229▼ | 35.812▼ |
| STOCH | 50.000 | 49.959 | 73.967 | 19.256▼ | 10.420▼ |
| WILL %R | 0.000▲ | -25.926 | -25.926 | -71.140 | -91.765▼ |
| CCI | 103.030▲ | 39.954 | 58.206 | -103.637▼ | -100.219▼ |
| CDL | $ALTS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 12:33 PM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
|
Saturday, March 07, 2026 11:26 AM
Altimmune, Inc. (NASDAQ:ALT) is one of the best high-return penny stocks to buy right now. On February 13, Titan Partners initiated coverage of Altimmune, Inc. (NASDAQ:ALT) with a Buy rating and a $7 ...
|
|
Thursday, February 26, 2026 04:31 AM
GAITHERSBURG, Md., Feb. 26, 2026 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a late clinical-stage biopharmaceutical company developing pemvidutide to address serious liver diseases, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.08 | 1.20 | 1.06 | 1.14 | 4,155,584 |
| 01/04/26 | 1.13 | 1.18 | 1.10 | 1.10 | 1,543,702 |
| 31/03/26 | 1.12 | 1.15 | 1.08 | 1.11 | 2,281,031 |
| 30/03/26 | 1.228 | 1.24 | 1.00 | 1.12 | 5,369,965 |
| 27/03/26 | 1.28 | 1.30 | 1.23 | 1.23 | 1,575,785 |
| 26/03/26 | 1.32 | 1.355 | 1.29 | 1.32 | 1,145,299 |
| 25/03/26 | 1.33 | 1.40 | 1.33 | 1.35 | 859,300 |
| 24/03/26 | 1.33 | 1.36 | 1.29 | 1.31 | 1,450,027 |
| 23/03/26 | 1.39 | 1.455 | 1.32 | 1.32 | 1,964,848 |
| 20/03/26 | 1.42 | 1.44 | 1.36 | 1.36 | 2,351,620 |
|
|
||||
|
|
||||
|
|