ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

1.10 ▼ -0.02 (-1.79%)
Open: 1.10 Vol: 2.97M Day's range: 1.08 - 1.17 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.10▼ 1.11▼ 1.15▼ 1.30▼
MA10 1.10▼ 1.11▼ 1.11▼ 1.20▼ 1.66▼
MA20 1.10▼ 1.11▼ 1.15▼ 1.34▼ 2.81▼
MA50 1.11▼ 1.16▼ 1.18▼ 1.75▼ 5.18▼
MA100 1.11▼ 1.20▼ 1.29▼ 3.03▼ 12.97▼
MA200 1.16▼ 1.31▼ 1.49▼ 4.93▼ 24.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ -0.001▼ 0.006▲ -0.029▼
RSI 42.489▼ 37.800▼ 34.844▼ 29.376▼ 32.350▼
STOCH 20.833     23.504     28.956     13.524▼ 6.504▼
WILL %R -50.000     -77.778▼ -84.000▼ -96.296▼ -99.048▼
CCI -64.912     -185.268▼ -133.850▼ -103.584▼ -116.563▼
Latest Filters Detected On ALTS
▼ RSI $ALTS RSI(14) Crossed Below 30 Set Alert
CDL $ALTS Doji Star Candlestick Pattern Detected Set Alert
CDL $ALTS Doji Candlestick Pattern Detected Set Alert
ProShares Morningstar Alternatives Solution ETF News
ALT5 Sigma Congratulates Strategic Partner World Liberty Financial on USD1 Stablecoin Surpassing $3 Billion Market Capitalization
Tuesday, December 30, 2025 07:29 AM
Celebrates WLFI's Leadership in Competitive Stablecoin Market Anticipates Significant Benefits from Ecosystem PartnershipLAS VEGAS--(BUSINESS WIRE)--ALT5 Sigma Corporation (the “Company” or “ALT5”) ...
ALT5 Sigma Receives Expected Nasdaq Notification Regarding Late Filing of Form 10-Q
Tuesday, December 02, 2025 08:01 AM
LAS VEGAS--(BUSINESS WIRE)--ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1) today announced that it received a notification letter (the “Letter”) from the Nasdaq Stock ...
ALT5 Sigma Receives Expected Nasdaq Notification Regarding Late Filing of Form 10-Q
Tuesday, December 02, 2025 05:01 AM
ALT5 Sigma Receives Expected Nasdaq Notification Regarding Late Filing of Form 10-Q ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS) (FRA: 5AR1) today announced that it received a ...
ALTS historical stock data
date open high low close volume
31/12/25 1.10 1.17 1.08 1.10 2,967,500
30/12/25 1.17 1.205 1.09 1.12 5,451,250
29/12/25 1.16 1.26 1.16 1.18 2,921,151
26/12/25 1.18 1.21 1.14 1.18 1,872,267
24/12/25 1.12 1.215 1.10 1.18 2,017,336
23/12/25 1.20 1.20 1.14 1.16 5,343,321
22/12/25 1.33 1.36 1.195 1.23 5,426,369
19/12/25 1.35 1.38 1.29 1.31 4,594,000
18/12/25 1.29 1.42 1.27 1.33 5,877,111
17/12/25 1.33 1.35 1.22 1.24 3,485,132
Quote Details
52wk Low:1.08
52wk High:10.95
Vol:2.97M
Avg Vol(3m):99.7M
1Y Chng:-81.51%
1M Chng:-42.41%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00