ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

2.165 ▲ +0.22 (+11.31%)
Open: 1.99 Vol: 12.61K Day's range: 1.99 - 2.20 Oct 20, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.16▲ 2.16▲ 2.24▼ 2.54▼
MA10 2.17▼ 2.17▼ 2.07▲ 2.47▼ 3.96▼
MA20 2.17▼ 2.08▲ 2.14▲ 2.74▼ 5.96▼
MA50 2.16▲ 2.22▼ 2.38▼ 4.31▼ 5.64▼
MA100 2.09▲ 2.40▼ 2.57▼ 6.25▼ 16.72▼
MA200 2.12▲ 2.58▼ 3.09▼ 5.93▼ 26.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.023▲ 0.029▲ 0.031▲ -0.502▼
RSI 50.696▲ 53.224▲ 46.304▼ 32.501▼ 34.956▼
STOCH 22.639     80.150▲ 71.767     12.396▼ 3.906▼
WILL %R -62.500     -13.462▲ -21.053▲ -80.603▼ -97.123▼
CCI -100.000     55.378     74.818     -122.476▼ -98.322    
Latest Filters Detected On ALTS
▲ RSI $ALTS RSI(14) Crossed Above 30 Set Alert
▲ GAP $ALTS Open Gap Up %2 Set Alert
CDL $ALTS Tasuki Gap Candlestick Pattern Detected Set Alert
ProShares Morningstar Alternatives Solution ETF News
Altimmune to Present Phase 2b IMPACT Data on Pemvidutide in MASH in Late-Breaking Oral Podium Presentation and Late-Breaking Poster at AASLD The Liver Meeting® 2025
Monday, October 20, 2025 04:42 AM
Oral presentation to highlight 24-week efficacy and safety dataPoster to feature results of AI-based analyses of liver fibrosis ...
Grayscale Advances XRP ETF Filing Amid Growing Institutional Demand
Tuesday, October 14, 2025 03:26 PM
Grayscale advances XRP ETF plan with updated SEC filing. GXRP aims for NYSE Arca listing, meeting institutional demand and boosting XRP adoption.
Walt Disney Company Shares Jump as Taylor Swift Unveils New Disney+ Content
Monday, October 13, 2025 06:55 AM
Walt Disney Company (NYSE:DIS) shares climbed 3% on Monday after pop icon Taylor Swift announced new exclusive programming for the Disney+ streaming platform. In a post on X, Swift revealed that “The ...
ALTS historical stock data
date open high low close volume
20/10/25 1.99 2.205 1.99 2.165 4,847,193
17/10/25 2.12 2.1367 1.94 1.945 6,700,911
16/10/25 2.42 2.47 2.165 2.19 6,497,355
15/10/25 2.50 2.57 2.35 2.41 3,772,157
14/10/25 2.30 2.5399 2.28 2.495 5,333,896
13/10/25 2.41 2.53 2.36 2.43 5,433,787
10/10/25 2.85 3.08 2.59 2.635 7,717,735
09/10/25 2.74 2.91 2.65 2.89 7,427,400
08/10/25 2.81 2.92 2.70 2.79 6,022,500
07/10/25 2.97 3.09 2.75 2.78 5,948,500
Quote Details
52wk Low:1.94
52wk High:10.95
Vol:12.61K
Avg Vol(3m):208M
1Y Chng:-8.26%
1M Chng:-46.01%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00