| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.94▼ | 0.93▼ | 0.95▼ | 1.04▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.99▼ | 0.99▼ | 1.21▼ |
| MA20 | 0.94▼ | 1.00▼ | 1.00▼ | 1.10▼ | 1.45▼ |
| MA50 | 0.93▼ | 0.98▼ | 0.97▼ | 1.31▼ | 3.90▼ |
| MA100 | 1.00▼ | 0.98▼ | 1.05▼ | 1.50▼ | 7.05▼ |
| MA200 | 1.00▼ | 1.06▼ | 1.21▼ | 3.02▼ | 22.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.013▼ | -0.003▼ | 0.093▲ |
| RSI | 41.231▼ | 39.507▼ | 41.490▼ | 34.248▼ | 34.272▼ |
| STOCH | 14.980▼ | 31.876 | 12.001▼ | 21.051 | 8.086▼ |
| WILL %R | -84.091▼ | -83.761▼ | -88.795▼ | -82.329▼ | -96.485▼ |
| CCI | -49.216 | -55.091 | -84.355 | -90.973 | -116.141▼ |
|
Thursday, April 16, 2026 06:31 AM
Altimmune (NASDAQ:ALT) shareholders approved all proposals presented at the company’s virtual annual meeting on April 16, 2026, including the election of nine directors and amendments that expand the ...
|
|
Wednesday, March 25, 2026 08:33 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
|
Tuesday, March 24, 2026 04:10 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 0.9122 | 0.9636 | 0.9042 | 0.9295 | 2,389,193 |
| 17/04/26 | 0.96 | 1.13 | 0.9567 | 0.9799 | 4,910,728 |
| 16/04/26 | 1.02 | 1.03 | 0.9547 | 0.9567 | 1,518,633 |
| 15/04/26 | 0.91 | 1.02 | 0.9094 | 0.992 | 3,517,277 |
| 14/04/26 | 0.9422 | 0.9799 | 0.865 | 0.89 | 4,691,442 |
| 13/04/26 | 0.9797 | 0.9797 | 0.8805 | 0.9168 | 5,603,190 |
| 10/04/26 | 1.09 | 1.11 | 0.9353 | 0.94 | 8,376,517 |
| 09/04/26 | 1.09 | 1.13 | 1.08 | 1.08 | 1,374,259 |
| 08/04/26 | 1.20 | 1.23 | 1.10 | 1.10 | 1,744,069 |
| 07/04/26 | 1.14 | 1.17 | 1.10 | 1.10 | 1,078,184 |
|
|
||||
|
|
||||
|
|