ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

0.8422 ▼ -0.0224 (-2.59%)
Open: 0.8768 Vol: 0 Day's range: 0.836 - 0.8868 Apr 27, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.85▼ 0.85▼ 0.87▼ 0.95▼
MA10 0.84▼ 0.86▼ 0.85▼ 0.91▼ 1.14▼
MA20 0.85▼ 0.85▼ 0.87▼ 0.99▼ 1.41▼
MA50 0.86▼ 0.88▼ 0.93▼ 1.24▼ 3.78▼
MA100 0.85▼ 0.93▼ 0.97▼ 1.45▼ 6.67▼
MA200 0.88▼ 0.99▼ 1.13▼ 2.85▼ 22.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▲ -0.001▼ 0.083▲
RSI 32.202▼ 34.995▼ 34.715▼ 33.010▼ 33.373▼
STOCH 16.905▼ 21.990     50.383     10.743▼ 6.198▼
WILL %R -87.960▼ -93.640▼ -79.340▼ -96.634▼ -99.215▼
CCI -102.624▼ -174.882▼ -148.427▼ -106.720▼ -123.465▼
Latest Filters Detected On ALTS
CDL $ALTS Harami Candlestick Pattern Detected Set Alert
CDL $ALTS Doji Candlestick Pattern Detected Set Alert
ProShares Morningstar Alternatives Solution ETF News
Here is Why Altimmune Inc. (ALT) Appears to be an Attractive Penny Stock
Sunday, April 26, 2026 08:28 AM
Altimmune Inc. (NASDAQ:ALT) is one of the 10 most shorted penny stocks to buy. On March 19, Truist began coverage of Altimmune Inc. (NASDAQ:ALT) with a $12 price target, leading to a whopping 315% ...
Nano Labs and ALT5 Sigma Sign MOU to Explore AI Data Centers and Agent Payments
Saturday, April 25, 2026 10:46 AM
Nano Labs (NASDAQ: $NA) and ALT5 Sigma (NASDAQ: $ALTS) have signed a non-binding memorandum of understanding to ...
ALT5 Sigma Corporation (ALTS) and Nano Labs (NA) Announce Memorandum of Understanding to Explore AI Infrastructure and Financial Systems for the Agentic Economy
Friday, April 24, 2026 07:19 AM
Two NASDAQ-Listed Companies Enter Into a Structured, Non-Binding Memorandum of Understanding to Evaluate Collaboration ...
ALTS historical stock data
date open high low close volume
27/04/26 0.8768 0.8868 0.8302 0.8338 1,046,144
24/04/26 0.87 0.8862 0.82 0.8646 2,271,056
23/04/26 0.95 0.95 0.8468 0.8555 2,690,072
22/04/26 0.90 0.9845 0.88 0.926 4,267,589
21/04/26 0.9394 0.9797 0.858 0.8605 3,244,285
20/04/26 0.912 0.968 0.9026 0.9257 3,140,050
17/04/26 0.96 1.13 0.9567 0.9799 4,910,728
16/04/26 1.02 1.03 0.9547 0.9567 1,518,633
15/04/26 0.91 1.02 0.9094 0.992 3,517,277
14/04/26 0.9422 0.9799 0.865 0.89 4,691,442
Quote Details
52wk Low:0.82
52wk High:10.95
Vol:0
Avg Vol(3m):54.3M
1Y Chng:-87.40%
1M Chng:-39.12%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00