ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

1.23 ▼ -0.09 (-6.82%)
Open: 1.28 Vol: 1.58M Day's range: 1.23 - 1.30 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.25▼ 1.25▼ 1.31▼ 1.34▼
MA10 1.25▼ 1.25▼ 1.27▼ 1.35▼ 1.56▼
MA20 1.25▼ 1.27▼ 1.30▼ 1.39▼ 1.59▼
MA50 1.25▼ 1.31▼ 1.35▼ 1.65▼ 4.29▼
MA100 1.28▼ 1.36▼ 1.37▼ 1.64▼ 8.53▼
MA200 1.31▼ 1.37▼ 1.41▼ 3.61▼ 22.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.005▼ 0.000▼ 0.136▲
RSI 41.791▼ 35.194▼ 33.934▼ 39.265▼ 36.593▼
STOCH 12.857▼ 35.895     13.778▼ 15.108▼ 12.058▼
WILL %R -85.714▼ -95.238▼ -96.000▼ -100.000▼ -90.741▼
CCI -63.951     -93.947     -88.000     -225.938▼ -64.172    
Latest Filters Detected On ALTS
▼ MACD $ALTS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $ALTS Open Gap Down %3 Set Alert
▼ GAP $ALTS Open Gap Down %2 Set Alert
▼ BREAK $ALTS Price Breaks 20 Days Low Set Alert
▼ BREAK $ALTS Price Breaks 10 Days Low Set Alert
ProShares Morningstar Alternatives Solution ETF News
HC Wainwright bullish on Altimmune (ALT) amid growing focus on treatments for metabolic and liver diseases
Wednesday, March 25, 2026 12:33 PM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
Altimmune, Inc. (ALT) gains analyst support as pemvidutide advances
Saturday, March 07, 2026 11:26 AM
Altimmune, Inc. (NASDAQ:ALT) is one of the best high-return penny stocks to buy right now. On February 13, Titan Partners initiated coverage of Altimmune, Inc. (NASDAQ:ALT) with a Buy rating and a $7 ...
Altimmune, Inc. (ALT) gains analyst support ahead of phase 3 MASH development
Monday, February 02, 2026 07:11 AM
Altimmune, Inc. (NASDAQ:ALT) also announced on the same day that it intends to use the net proceeds from the offering for working capital, general company needs, and getting ready for its next Phase 3 ...
ALTS historical stock data
date open high low close volume
27/03/26 1.28 1.30 1.23 1.23 1,575,785
26/03/26 1.32 1.355 1.29 1.32 1,145,299
25/03/26 1.33 1.40 1.33 1.35 859,300
24/03/26 1.33 1.36 1.29 1.31 1,450,027
23/03/26 1.39 1.455 1.32 1.32 1,964,848
20/03/26 1.42 1.44 1.36 1.36 2,351,620
19/03/26 1.34 1.4851 1.33 1.4595 2,174,440
18/03/26 1.40 1.45 1.37 1.37 1,451,900
17/03/26 1.35 1.47 1.35 1.42 1,479,800
16/03/26 1.37 1.435 1.35 1.3696 1,407,931
Quote Details
52wk Low:1.08
52wk High:10.95
Vol:1.58M
Avg Vol(3m):70M
1Y Chng:-68.05%
1M Chng:-17.45%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00