| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.40▼ | 1.52▼ | 1.66▼ |
| MA10 | 1.40▼ | 1.39▼ | 1.41▼ | 1.66▼ | 1.97▼ |
| MA20 | 1.40▼ | 1.41▼ | 1.47▼ | 1.79▼ | 3.69▼ |
| MA50 | 1.40▼ | 1.50▼ | 1.61▼ | 2.16▼ | 5.46▼ |
| MA100 | 1.41▼ | 1.63▼ | 1.69▼ | 3.94▼ | 14.12▼ |
| MA200 | 1.47▼ | 1.71▼ | 1.94▼ | 5.25▼ | 25.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.000▼ | -0.006▼ | -0.132▼ |
| RSI | 36.278▼ | 36.400▼ | 32.920▼ | 32.727▼ | 33.442▼ |
| STOCH | 20.556 | 36.852 | 23.992 | 12.667▼ | 6.518▼ |
| WILL %R | -83.333▼ | -83.333▼ | -92.500▼ | -97.541▼ | -99.537▼ |
| CCI | -120.313▼ | -66.375 | -94.062 | -168.777▼ | -106.660▼ |
|
Saturday, December 06, 2025 06:18 AM
Partner Reed Kathrein Scrutinizes Allegations of Illicit Enrichment and Collapseof Financial Reporting Controls Following $1.5 Billion OfferingSAN FRANCISCO, Dec. 6, 2025 /PRNewswire/ -- National ...
|
|
Wednesday, December 03, 2025 02:27 PM
The latest announcement is out from ALT5 Sigma Corporation ( ($ALTS) ). On December 2, 2025, ALT5 Sigma Corporation announced it received a ...
|
|
Tuesday, December 02, 2025 04:34 PM
A fintech firm that routed $500 million to an entity affiliated with President Trump is yet to file its report for the third quarter, which ended in September.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 1.41 | 1.445 | 1.37 | 1.385 | 2,792,273 |
| 05/12/25 | 1.55 | 1.56 | 1.42 | 1.43 | 3,007,300 |
| 04/12/25 | 1.62 | 1.63 | 1.565 | 1.58 | 2,244,850 |
| 03/12/25 | 1.55 | 1.64 | 1.49 | 1.64 | 4,079,229 |
| 02/12/25 | 1.70 | 1.77 | 1.55 | 1.56 | 5,125,000 |
| 01/12/25 | 1.76 | 1.80 | 1.61 | 1.67 | 3,350,000 |
| 28/11/25 | 1.87 | 1.92 | 1.82 | 1.87 | 2,776,270 |
| 26/11/25 | 1.77 | 1.98 | 1.75 | 1.88 | 3,609,400 |
| 25/11/25 | 1.78 | 1.80 | 1.69 | 1.76 | 3,029,300 |
| 24/11/25 | 1.73 | 1.80 | 1.69 | 1.78 | 2,845,900 |
|
|
||||
|
|
||||
|
|