ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

1.84 ▼ -0.045 (-2.39%)
Open: 1.95 Vol: 31.35K Day's range: 1.82 - 2.02 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▲ 1.84▼ 1.85▼ 1.99▼ 2.11▼
MA10 1.84▲ 1.86▼ 1.87▼ 2.04▼ 2.50▼
MA20 1.84▼ 1.87▼ 1.90▼ 2.14▼ 4.57▼
MA50 1.86▼ 1.97▼ 2.05▼ 2.73▼ 5.62▼
MA100 1.87▼ 2.04▼ 2.15▼ 4.77▼ 15.25▼
MA200 1.90▼ 2.17▼ 2.23▼ 5.58▼ 26.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.001▲ 0.026▲ -0.260▼
RSI 45.608▼ 32.420▼ 34.069▼ 38.079▼ 34.667▼
STOCH 65.476     12.961▼ 10.203▼ 26.451     6.146▼
WILL %R -50.000     -90.000▼ -90.000▼ -97.590▼ -99.424▼
CCI 121.305▲ -102.810▼ -118.579▼ -111.326▼ -78.043    
Latest Filters Detected On ALTS
▲ GAP $ALTS Open Gap Up %3 Set Alert
▲ GAP $ALTS Open Gap Up %2 Set Alert
CDL $ALTS Engulfing Candlestick Pattern Detected Set Alert
ProShares Morningstar Alternatives Solution ETF News
Raymond James Launches Canadian Alts Desk to Deliver Innovative Alternative Equity Strategies for Institutional Investors
Thursday, November 13, 2025 04:00 AM
CNW/ - Raymond James Ltd., Canada's largest independent financial services firm, today announced the launch of its Canadian Alts Desk, a new ...
XRP ETF Set to Go Live on Nasdaq as Bitwise Questions Whether It Can Surpass Solana
Wednesday, November 12, 2025 08:05 AM
XRP spot ETF Starts Thursday on Nasdaq; analysts predict up to $5B inflows in the first month as XRP’s loyal investor base drives strong demand.
CWAN Report: Insurance Industry’s $2.7 Trillion Shift to Alternative Investments Creates Technology Gap
Wednesday, November 12, 2025 03:32 AM
“Alternatives” Classification Requires Redefinition: What was once considered a fringe strategy now represents approximately $2.7 trillion (or nearly a third) of all insurance industry assets, marking ...
ALTS historical stock data
date open high low close volume
17/11/25 1.95 2.02 1.82 1.84 2,941,730
14/11/25 1.86 1.94 1.835 1.885 2,733,163
13/11/25 2.16 2.165 1.89 1.91 3,153,181
12/11/25 2.15 2.29 2.135 2.20 3,689,122
11/11/25 2.175 2.22 2.07 2.10 2,470,879
10/11/25 2.30 2.44 2.22 2.25 5,974,398
07/11/25 1.92 2.1599 1.84 2.12 4,267,207
06/11/25 2.07 2.09 1.94 1.95 2,665,178
05/11/25 2.04 2.125 2.03 2.07 2,582,283
04/11/25 2.09 2.26 2.05 2.06 3,277,127
Quote Details
52wk Low:1.80
52wk High:10.95
Vol:31.35K
Avg Vol(3m):150.2M
1Y Chng:-34.52%
1M Chng:-33.81%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00