| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.11▲ | 6.12▼ | 6.44▼ | 6.88▼ |
| MA10 | 6.12▼ | 6.06▲ | 6.04▲ | 6.94▼ | 7.54▼ |
| MA20 | 6.12▼ | 6.07▲ | 6.51▼ | 6.83▼ | 7.42▼ |
| MA50 | 6.07▲ | 6.49▼ | 6.92▼ | 7.82▼ | 5.37▲ |
| MA100 | 6.03▲ | 6.93▼ | 6.74▼ | 6.96▼ | 19.91▼ |
| MA200 | 6.46▼ | 6.77▼ | 7.06▼ | 5.70▲ | 28.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.037▲ | -0.009▼ | -0.038▼ | -0.145▼ |
| RSI | 51.008▲ | 44.684▼ | 41.496▼ | 43.749▼ | 44.699▼ |
| STOCH | 50.831 | 63.737 | 35.613 | 26.295 | 22.340 |
| WILL %R | -35.484 | -45.455 | -83.039▼ | -78.664▼ | -83.019▼ |
| CCI | -36.764 | 55.080 | -34.868 | -84.155 | -132.837▼ |
|
Sunday, August 17, 2025 02:27 AM
Grayscale Dogecoin Trust seeks SEC approval to convert into an ETF trading on NYSE Arca, potentially boosting liquidity and institutional adoption.
|
|
Friday, August 15, 2025 09:06 AM
Berger Montague PC is investigating potential securities fraud claims on behalf of investors of Altimmune, Inc. (NASDAQ: ALT) ("Altimmune" or the "Company") following the filing of a securities class ...
|
|
Thursday, August 14, 2025 02:04 PM
Following ALT5 Sigma's recently announced $1.5 billion financing and the launch of the company's $WLFI Treasury Strategy, we are pleased to announce the appointment of Jonathan Hugh as Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 6.215 | 6.35 | 5.87 | 6.11 | 7,305,488 |
| 15/08/25 | 7.31 | 7.31 | 5.86 | 5.94 | 14,197,400 |
| 14/08/25 | 7.35 | 7.58 | 7.03 | 7.21 | 16,392,200 |
| 13/08/25 | 6.65 | 7.04 | 6.10 | 6.96 | 21,210,400 |
| 12/08/25 | 7.10 | 7.20 | 5.12 | 5.96 | 29,176,735 |
| 11/08/25 | 8.42 | 9.76 | 6.02 | 6.60 | 57,806,300 |
| 08/08/25 | 8.18 | 9.04 | 8.05 | 8.97 | 570,200 |
| 07/08/25 | 6.79 | 8.20 | 6.64 | 8.18 | 568,100 |
| 06/08/25 | 6.68 | 6.84 | 6.36 | 6.77 | 98,000 |
| 05/08/25 | 6.79 | 6.95 | 6.59 | 6.73 | 131,100 |
|
|
||||
|
|
||||
|
|