ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

2.205 ▼ -0.095 (-4.13%)
Open: 2.305 Vol: 3.9M Day's range: 2.05 - 2.31 Jan 23, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.35▼ 2.34▼ 2.45▼ 1.78▲
MA10 2.35▼ 2.34▼ 2.36▼ 2.13▲ 1.67▲
MA20 2.36▼ 2.36▼ 2.44▼ 1.70▲ 2.20▲
MA50 2.34▼ 2.48▼ 2.34▼ 1.67▲ 4.96▼
MA100 2.37▼ 2.28▲ 1.86▲ 2.38▼ 11.87▼
MA200 2.45▼ 1.80▲ 1.60▲ 4.75▼ 24.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ -0.027▼ 0.114▲ 0.206▲
RSI 31.249▼ 40.568▼ 44.470▼ 64.991▲ 43.375▼
STOCH 17.315▼ 56.356     31.268     86.763▲ 38.506    
WILL %R -93.333▼ -74.576     -83.871▼ -25.316     -29.070    
CCI -177.707▼ -48.736     -72.917     67.402     105.668▲
Latest Filters Detected On ALTS
▼ RSI $ALTS RSI(14) Crossed Below 70 Set Alert
▲ MA $ALTS MA(20) Crossed Above MA(50) Set Alert
MA $ALTS Price Crossed Below MA(7) Set Alert
ProShares Morningstar Alternatives Solution ETF News
ALT5 Sigma Corporation Launches ALT5 AI to Power the Next Era of Enterprise AI-Where Crypto, Compliance and AI Payment Rails Converge
Wednesday, January 21, 2026 05:14 AM
"Hello world - please meet ALT5 AI," said Tony Isaac, CEO of ALT5 Sigma. "AI is no longer experimental. It is becoming a participant in the economy. With ALT5 AI, we are aiming to extend our proven ...
This Trump-linked penny stock just regained Nasdaq compliance. Should you buy it for 2026?
Thursday, January 15, 2026 11:15 AM
Penny fintech stocks have been highly volatile over the last year, especially those tied to Trump Jr.’s crypto ventures. One notable name is Alt5 Sigma (ALTS), which struck a $1.5 billion ...
This Trump-linked penny stock just regained Nasdaq compliance. Should you buy it for 2026?
Thursday, January 15, 2026 11:15 AM
Penny fintech stocks have been highly volatile over the last year, especially those tied to Trump Jr.’s crypto ventures. One notable name is Alt5 Sigma (ALTS), which struck a $1.5 billion ...
ALTS historical stock data
date open high low close volume
22/01/26 2.50 2.5399 2.21 2.30 4,182,012
21/01/26 2.55 2.70 2.31 2.46 5,682,600
20/01/26 2.37 2.64 2.30 2.49 7,581,607
16/01/26 2.36 2.64 2.36 2.59 5,886,729
15/01/26 2.35 2.50 2.2399 2.42 6,858,891
14/01/26 2.169 2.40 2.05 2.37 21,736,816
13/01/26 1.595 1.86 1.595 1.81 5,756,926
12/01/26 1.595 1.65 1.545 1.61 2,123,716
09/01/26 1.64 1.68 1.54 1.61 2,983,800
08/01/26 1.48 1.70 1.475 1.68 5,736,442
Quote Details
52wk Low:1.08
52wk High:10.95
Vol:3.9M
Avg Vol(3m):77.1M
1Y Chng:-62.05%
1M Chng:+47.00%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00