| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.12▼ | 1.12▼ | 1.12▼ | 1.23▼ |
| MA10 | 1.11▼ | 1.12▼ | 1.13▼ | 1.19▼ | 1.36▼ |
| MA20 | 1.12▼ | 1.14▼ | 1.15▼ | 1.29▼ | 1.53▼ |
| MA50 | 1.12▼ | 1.15▼ | 1.15▼ | 1.49▼ | 4.11▼ |
| MA100 | 1.14▼ | 1.17▼ | 1.26▼ | 1.58▼ | 7.79▼ |
| MA200 | 1.15▼ | 1.28▼ | 1.35▼ | 3.36▼ | 22.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | -0.011▼ | 0.117▲ |
| RSI | 41.737▼ | 40.487▼ | 40.507▼ | 35.914▼ | 35.450▼ |
| STOCH | 8.929▼ | 49.653 | 19.751▼ | 27.527 | 9.214▼ |
| WILL %R | -85.714▼ | -93.750▼ | -96.000▼ | -79.386▼ | -94.118▼ |
| CCI | -68.545 | -97.523 | -94.071 | -82.989 | -95.548 |
| CDL | $ALTS Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 12:33 PM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
|
Saturday, March 07, 2026 11:26 AM
Altimmune, Inc. (NASDAQ:ALT) is one of the best high-return penny stocks to buy right now. On February 13, Titan Partners initiated coverage of Altimmune, Inc. (NASDAQ:ALT) with a Buy rating and a $7 ...
|
|
Thursday, February 26, 2026 04:31 AM
GAITHERSBURG, Md., Feb. 26, 2026 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a late clinical-stage biopharmaceutical company developing pemvidutide to address serious liver diseases, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 1.14 | 1.17 | 1.10 | 1.10 | 1,078,184 |
| 06/04/26 | 1.16 | 1.23 | 1.15 | 1.16 | 1,243,079 |
| 02/04/26 | 1.08 | 1.20 | 1.06 | 1.14 | 4,155,584 |
| 01/04/26 | 1.13 | 1.18 | 1.10 | 1.10 | 1,543,702 |
| 31/03/26 | 1.12 | 1.15 | 1.08 | 1.11 | 2,281,031 |
| 30/03/26 | 1.228 | 1.24 | 1.00 | 1.12 | 5,369,965 |
| 27/03/26 | 1.28 | 1.30 | 1.23 | 1.23 | 1,575,785 |
| 26/03/26 | 1.32 | 1.355 | 1.29 | 1.32 | 1,145,299 |
| 25/03/26 | 1.33 | 1.40 | 1.33 | 1.35 | 859,300 |
| 24/03/26 | 1.33 | 1.36 | 1.29 | 1.31 | 1,450,027 |
|
|
||||
|
|
||||
|
|