| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 1.03▼ | 1.12▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.94▼ | 1.08▼ | 1.26▼ |
| MA20 | 0.93▼ | 0.94▼ | 1.00▼ | 1.21▼ | 1.47▼ |
| MA50 | 0.93▼ | 1.03▼ | 1.08▼ | 1.40▼ | 4.00▼ |
| MA100 | 0.94▼ | 1.09▼ | 1.16▼ | 1.54▼ | 7.42▼ |
| MA200 | 1.00▼ | 1.18▼ | 1.29▼ | 3.19▼ | 22.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.003▼ | -0.020▼ | 0.095▲ |
| RSI | 37.432▼ | 34.182▼ | 26.799▼ | 28.007▼ | 33.867▼ |
| STOCH | 59.266 | 61.906 | 36.529 | 21.961 | 6.245▼ |
| WILL %R | -100.000▼ | -66.845 | -85.897▼ | -93.013▼ | -98.005▼ |
| CCI | -178.345▼ | -33.031 | -70.299 | -168.159▼ | -118.553▼ |
| ▼ RSI&STOCH | $ALTS Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $ALTS Open Gap Up %3 | Set Alert |
| ▲ GAP | $ALTS Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ALTS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ALTS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALTS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALTS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, March 25, 2026 08:33 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
|
Tuesday, March 24, 2026 04:10 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
|
Saturday, March 07, 2026 11:26 AM
Altimmune, Inc. (NASDAQ:ALT) is one of the best high-return penny stocks to buy right now. On February 13, Titan Partners initiated coverage of Altimmune, Inc. (NASDAQ:ALT) with a Buy rating and a $7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 0.9797 | 0.9797 | 0.8805 | 0.9168 | 5,603,190 |
| 10/04/26 | 1.09 | 1.11 | 0.9353 | 0.94 | 8,376,517 |
| 09/04/26 | 1.09 | 1.13 | 1.08 | 1.08 | 1,374,259 |
| 08/04/26 | 1.20 | 1.23 | 1.10 | 1.10 | 1,744,069 |
| 07/04/26 | 1.14 | 1.17 | 1.10 | 1.10 | 1,078,184 |
| 06/04/26 | 1.16 | 1.23 | 1.15 | 1.16 | 1,243,079 |
| 02/04/26 | 1.08 | 1.20 | 1.06 | 1.14 | 4,155,584 |
| 01/04/26 | 1.13 | 1.18 | 1.10 | 1.10 | 1,543,702 |
| 31/03/26 | 1.12 | 1.15 | 1.08 | 1.11 | 2,281,031 |
| 30/03/26 | 1.228 | 1.24 | 1.00 | 1.12 | 5,369,965 |
|
|
||||
|
|
||||
|
|