| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 1.03▼ | 1.05▼ | 0.95▲ | 1.13▼ |
| MA10 | 1.01▼ | 1.07▼ | 1.04▼ | 1.01▼ | 1.27▼ |
| MA20 | 1.03▼ | 1.04▼ | 1.00▼ | 1.12▼ | 1.47▼ |
| MA50 | 1.07▼ | 0.98▼ | 0.99▼ | 1.32▼ | 4.00▼ |
| MA100 | 1.04▼ | 1.00▼ | 1.06▼ | 1.51▼ | 7.42▼ |
| MA200 | 1.00▼ | 1.08▼ | 1.22▼ | 3.05▼ | 22.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | 0.002▲ | -0.005▼ | 0.099▲ |
| RSI | 21.219▼ | 40.313▼ | 45.981▼ | 36.756▼ | 34.754▼ |
| STOCH | 1.143▼ | 26.233 | 59.319 | 18.363▼ | 7.986▼ |
| WILL %R | -93.144▼ | -95.885▼ | -87.735▼ | -69.360 | -93.738▼ |
| CCI | -145.080▼ | -126.260▼ | -43.536 | -32.203 | -107.814▼ |
|
Wednesday, March 25, 2026 08:33 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
|
Wednesday, March 25, 2026 08:33 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
|
Tuesday, March 24, 2026 04:10 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.96 | 1.13 | 0.9567 | 0.9799 | 4,910,728 |
| 16/04/26 | 1.02 | 1.03 | 0.9547 | 0.9567 | 1,518,633 |
| 15/04/26 | 0.91 | 1.02 | 0.9094 | 0.992 | 3,517,277 |
| 14/04/26 | 0.9422 | 0.9799 | 0.865 | 0.89 | 4,691,442 |
| 13/04/26 | 0.9797 | 0.9797 | 0.8805 | 0.9168 | 5,603,190 |
| 10/04/26 | 1.09 | 1.11 | 0.9353 | 0.94 | 8,376,517 |
| 09/04/26 | 1.09 | 1.13 | 1.08 | 1.08 | 1,374,259 |
| 08/04/26 | 1.20 | 1.23 | 1.10 | 1.10 | 1,744,069 |
| 07/04/26 | 1.14 | 1.17 | 1.10 | 1.10 | 1,078,184 |
| 06/04/26 | 1.16 | 1.23 | 1.15 | 1.16 | 1,243,079 |
|
|
||||
|
|
||||
|
|