ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

1.23 ▼ -0.08 (-6.11%)
Open: 1.33 Vol: 5.43M Day's range: 1.195 - 1.36 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▲ 1.22▲ 1.23▲ 1.29▼ 1.46▼
MA10 1.22▲ 1.23▲ 1.27▼ 1.38▼ 1.77▼
MA20 1.21▲ 1.28▼ 1.30▼ 1.52▼ 3.06▼
MA50 1.23▲ 1.31▼ 1.36▼ 1.88▼ 5.28▼
MA100 1.27▼ 1.37▼ 1.44▼ 3.39▼ 13.36▼
MA200 1.30▼ 1.46▼ 1.66▼ 5.04▼ 25.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.007▼ 0.004▲ -0.056▼
RSI 62.117▲ 40.544▼ 39.116▼ 32.738▼ 32.937▼
STOCH 83.333▲ 15.842▼ 7.071▼ 16.979▼ 6.666▼
WILL %R 0.000▲ -72.727     -74.286     -92.135▼ -98.752▼
CCI 161.616▲ -51.515     -91.721     -113.440▼ -117.220▼
Latest Filters Detected On ALTS
▲ MACD $ALTS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $ALTS Open Gap Up %3 Set Alert
▲ GAP $ALTS Open Gap Up %2 Set Alert
ProShares Morningstar Alternatives Solution ETF News
Pemvidutide shows sustained antifibrotic signals in MASH trial
Monday, December 22, 2025 12:13 PM
US biotech Altimmune (Nasdaq: ALT) said its experimental MASH drug pemvidutide delivered sustained improvements in key non-invasive fibrosis markers through 48 weeks in a mid-stage trial, extending ...
Altimmune's MASH Drug Shows Durable Liver, Weight Loss Gains At 48 Weeks
Friday, December 19, 2025 08:58 AM
Altimmune reports positive 48-week Phase 2b data for pemvidutide in MASH, showing fibrosis improvement, weight loss, and strong tolerability.
ALT5 Sigma Receives Expected Nasdaq Notification Regarding Late Filing of Form 10-Q
Tuesday, December 02, 2025 08:01 AM
LAS VEGAS--(BUSINESS WIRE)--ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1) today announced that it received a notification letter (the “Letter”) from the Nasdaq Stock ...
ALTS historical stock data
date open high low close volume
22/12/25 1.33 1.36 1.195 1.23 5,426,369
19/12/25 1.35 1.38 1.29 1.31 4,594,000
18/12/25 1.29 1.42 1.27 1.33 5,877,111
17/12/25 1.33 1.35 1.22 1.24 3,485,132
16/12/25 1.33 1.40 1.23 1.33 3,384,000
15/12/25 1.46 1.47 1.31 1.355 3,149,184
12/12/25 1.52 1.62 1.47 1.48 2,317,076
11/12/25 1.48 1.55 1.43 1.52 1,780,500
10/12/25 1.47 1.55 1.3501 1.51 3,848,240
09/12/25 1.38 1.60 1.37 1.50 4,944,200
Quote Details
52wk Low:1.195
52wk High:10.95
Vol:5.43M
Avg Vol(3m):92.8M
1Y Chng:-80.99%
1M Chng:-45.33%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00