Altyn (ALTN.L) Share Price

132.50 ▼ -2.00 (-1.49%)
Open: 135.2499 Vol: 10.25K Day's range: 130.77 - 135.2499 Oct 26, 16:30 BST
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     133.67▼ 131.47▲
MA10 N/A     N/A     N/A     134.30▼ 129.58▲
MA20 N/A     N/A     N/A     131.93▲ 127.02▲
MA50 N/A     N/A     N/A     128.03▲ 129.40▲
MA100 N/A     N/A     N/A     127.95▲ 65.36▲
MA200 N/A     N/A     N/A     134.31▼ 33.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.076▼ -0.178▼
RSI N/A     N/A     N/A     52.121▲ 53.338▲
STOCH N/A     N/A     N/A     50.262     51.142    
WILL %R N/A     N/A     N/A     -48.040     -42.391    
CCI N/A     N/A     N/A     7.112     83.137    
Latest Filters Detected On ALTN.L
GAP $ALTN.L Open Gap Up %2 Set Alert
GAP $ALTN.L Open Gap Up %3 Set Alert
GAP $ALTN.L Open Gap Up %5 Set Alert
Altyn News
ALTN.L historical stock data
date open high low close volume
26/10/21 135.2499 135.2499 130.77 132.50 10,246
25/10/21 139.00 139.00 130.80 134.50 21,094
22/10/21 137.50 137.50 130.00 134.50 16,351
21/10/21 132.33 132.33 132.33 132.33 1,753
20/10/21 133.50 135.50 132.00 134.50 27,045
19/10/21 135.00 135.50 132.77 135.50 30,267
18/10/21 134.50 137.15 133.3538 133.3538 14,360
15/10/21 133.83 133.83 133.83 133.83 1,611
14/10/21 136.00 139.4341 136.00 136.00 12,356
13/10/21 131.50 137.00 130.09 136.00 56,483
Quote Details
52wk Low:1.355
52wk High:180.70
Vol:10.25K
Avg Vol(3m):424.6K
1Y Chng:+8,181.25%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.22M