Altyn (ALTN.L) Stock Price

0.575 ▲ +0.1409 (+32.46%)
Open: 0.4341 Vol: 487.59K Day's range: 0.4341 - 0.575 Apr 18, 16:30 BST
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.15▼ 1.15▼ 0.51▲ 0.55▲
MA10 1.15▼ 1.16▼ 1.14▼ 0.54▲ 0.58▼
MA20 1.14▼ 1.15▼ 1.15▼ 0.55▲ 0.59▼
MA50 1.14▼ 1.15▼ 1.15▼ 0.58▼ 0.79▼
MA100 1.16▼ 1.17▼ 1.15▼ 0.61▼ 1.06▼
MA200 1.13▼ 1.13▼ 1.14▼ 0.81▼ 1.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ -0.003▼ 0.010▲
RSI 45.333▼ 46.115▼ 46.978▼ 51.633▲ 45.529▼
STOCH 16.667▼ 50.000     34.058     85.427▲ 41.650    
WILL %R -100.000▼ -98.551▼ -98.551▼ -4.200▲ -23.480▲
CCI -58.333     -56.672     -50.765     11.303     -67.789    
Latest Filters Detected On ALTN.L
CDL $ALTN.L Marubozu Candlestick Pattern Detected Set Alert
MA $ALTN.L Price Crossed Above MA(7) Set Alert
MA $ALTN.L Price Crossed Above MA(13) Set Alert
MA $ALTN.L Price Crossed Above MA(26) Set Alert
RSI $ALTN.L RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $ALTN.L PSAR Switch Up + Momentum Set Alert
Altyn News
Tuesday, May 01, 2018 05:00 PM
In this article, I’m going to take a look at Altyn Plc’s (LSE:ALTN) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject among investors. A ...
Tuesday, February 13, 2018 04:58 PM
While small-cap stocks, such as Altyn Plc (LSE:ALTN) with its market cap of UK£30.17M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether ...
Tuesday, January 16, 2018 04:00 PM
Information on the Company Altyn Plc (LSE:ALTN) is an exploration and development company, which is listed on the standard segment of the London Stock Exchange.
ALTN.L historical stock data
date open high low close volume
18/04/19 0.4341 0.575 0.4341 0.575 487,594
16/04/19 0.455 0.455 0.4341 0.4341 186,088
15/04/19 0.52 0.525 0.40 0.525 1,435,392
11/04/19 0.5227 0.525 0.5227 0.525 1,913
10/04/19 0.515 0.52 0.0047 0.50 4,259,156
08/04/19 0.57 0.575 0.50 0.575 45,859
05/04/19 0.57 0.57 0.515 0.55 797,659
04/04/19 0.50 0.575 0.50 0.575 1,495,135
03/04/19 0.57 0.59 0.50 0.575 1,143,696
02/04/19 0.47 0.55 0.47 0.55 176,756
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.005
52wk High:1.40
Vol:487.59K
Avg Vol(3m):9.6M
1Y Chng:-52.08%
1M Chng:-8.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.55M