Altyn (ALTN.L) Stock Price

0.70 +0.00 (+0.00%)
Open: 0.63 Vol: 10K Day's range: 0.63 - 0.70 Dec 10, 16:30 GMT
Free Stock Screener
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.15▼ 1.15▼ 0.70▼ 0.71▼
MA10 1.15▼ 1.16▼ 1.14▼ 0.71▼ 0.68▲
MA20 1.14▼ 1.15▼ 1.15▼ 0.67▲ 0.81▼
MA50 1.14▼ 1.15▼ 1.15▼ 0.72▼ 1.01▼
MA100 1.16▼ 1.17▼ 1.15▼ 0.86▼ 1.27▼
MA200 1.13▼ 1.13▼ 1.14▼ 1.03▼ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ 0.008▲ 0.006▲
RSI 45.333▼ 46.115▼ 46.978▼ 50.687▲ 40.417▼
STOCH 16.667▼ 50.000     34.058     71.136     59.361    
WILL %R -100.000▼ -98.551▼ -98.551▼ -20.792▲ -60.000    
CCI -58.333     -56.672     -50.765     5.504     -23.731    
Latest Filters Detected On ALTN.L
CDL $ALTN.L Marubozu Candlestick Pattern Detected Set Alert
▼ GAP $ALTN.L Open Gap Down %2 Set Alert
▼ GAP $ALTN.L Open Gap Down %3 Set Alert
▼ GAP $ALTN.L Open Gap Down %5 Set Alert
Altyn News
Recent Trades for Altyn (ALTN)
Tuesday, December 04, 2018 09:32 AM
Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible ...
ALTN.L historical stock data
date open high low close volume
10/12/18 0.63 0.70 0.63 0.70 10,000
07/12/18 0.63 0.70 0.63 0.70 8,946
05/12/18 0.63 0.70 0.63 0.70 20,000
04/12/18 0.63 0.70 0.63 0.70 6,559
03/12/18 0.74 0.74 0.625 0.70 14,368
30/11/18 0.62 0.70 0.62 0.70 255,000
27/11/18 0.65 0.7525 0.65 0.7525 830,000
22/11/18 0.7389 0.75 0.7389 0.75 1,353
21/11/18 0.69 0.75 0.69 0.75 500,000
19/11/18 0.605 0.675 0.605 0.675 255,110
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.50
52wk High:1.75
Vol:10K
Avg Vol(3m):3.8M
1Y Chng:-42.86%
1M Chng:+16.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.97M