Altyn (ALTN.L) Stock Price

1.10 +0.00 (+0.00%)
Open: 1.03 Vol: 358.25K Day's range: 1.03 - 1.10 May 25, 16:30 BST
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.15▼ 1.15▼ 1.14▼ 1.13▼
MA10 1.15▼ 1.16▼ 1.14▼ 1.14▼ 1.13▼
MA20 1.14▼ 1.15▼ 1.15▼ 1.15▼ 1.17▼
MA50 1.14▼ 1.15▼ 1.15▼ 1.14▼ 1.29▼
MA100 1.16▼ 1.17▼ 1.15▼ 1.18▼ N/A    
MA200 1.13▼ 1.13▼ 1.14▼ 1.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ -0.006▼ N/A    
RSI 45.333▼ 46.115▼ 46.978▼ 47.133▼ N/A    
STOCH 16.667▼ 50.000     34.058     39.832     38.065    
WILL %R -100.000▼ -98.551▼ -98.551▼ -68.969     -75.758▼
CCI -58.333     -56.672     -50.765     -121.429▼ -45.128    
Latest Filters Detected On ALTN.L
GAP $ALTN.L Open Gap Down %5 Set Alert
GAP $ALTN.L Open Gap Down %3 Set Alert
GAP $ALTN.L Open Gap Down %2 Set Alert
CDL $ALTN.L Marubozu Candlestick Pattern Detected Set Alert
Altyn News
Friday, May 18, 2018 06:47 PM
Small and large cap stocks are widely popular for a variety of reasons, however, mid-cap companies such as Casey’s General Stores Inc (NASDAQ:CASY), with a market cap of US$3.80B, often get neglected by retail investors. However, generally ignored mid ...
Friday, May 18, 2018 04:15 PM
The size of Celanese Corporation (NYSE:CE), a US$15.47B large-cap, often attracts investors seeking a reliable investment in the stock market. One reason being its ‘too big to fail’ aura which gives it the appearance of a strong and stable investment ...
Thursday, May 17, 2018 06:00 PM
Altyn plc ("Altyn" or the "Company"), is pleased to announce the appointment of Neil Herbert as Executive Deputy Chairman effective immediately. Aidar Assaubayev, Chief Executive Officer, said "Neil has been working closely with Altyn since his appointment ...
ALTN.L historical stock data
date open high low close volume
25/05/18 1.03 1.10 1.03 1.10 358,251
24/05/18 1.03 1.10 1.03 1.10 77,965
23/05/18 1.10 1.1697 1.03 1.105 512,500
22/05/18 1.189 1.25 1.09 1.25 858,579
21/05/18 1.1165 1.15 1.1151 1.15 53,000
18/05/18 1.121 1.121 1.121 1.121 482,840
17/05/18 1.121 1.189 1.121 1.189 374,604
16/05/18 1.12 1.12 1.12 1.12 36,621
15/05/18 1.189 1.189 1.189 1.189 41,676
14/05/18 1.20 1.20 1.101 1.1101 521,523
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.83
52wk High:1.815
Vol:358.25K
Avg Vol(3m):6.3M
1Y Chng:-40.54%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 28.24M