Altyn (ALTN.L) Share Price

2.725 ▲ +0.42 (+18.22%)
Open: 2.50 Vol: 7.95M Day's range: 2.3121 - 2.95 Aug 04, 16:30 BST
Free Stock Screener
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.37▲ 2.29▲
MA10 N/A     N/A     N/A     2.27▲ 2.02▲
MA20 N/A     N/A     N/A     2.20▲ 1.53▲
MA50 N/A     N/A     N/A     1.92▲ 0.97▲
MA100 N/A     N/A     N/A     1.43▲ 0.76▲
MA200 N/A     N/A     N/A     1.01▲ 1.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.099▲
RSI N/A     N/A     N/A     67.610▲ 77.977▲
STOCH N/A     N/A     N/A     58.718     73.536    
WILL %R N/A     N/A     N/A     -19.565▲ -10.274▲
CCI N/A     N/A     N/A     176.436▲ 139.884▲
Latest Filters Detected On ALTN.L
CDL $ALTN.L Marubozu Candlestick Pattern Detected Set Alert
▼ GAP $ALTN.L Open Gap Down %2 Set Alert
▼ GAP $ALTN.L Open Gap Down %3 Set Alert
▼ GAP $ALTN.L Open Gap Down %5 Set Alert
MA $ALTN.L Price Crossed Above MA(26) Set Alert
RSI $ALTN.L RSI(14) Crossed Above 50 Set Alert
Altyn News
Social responsibility update
Sunday, June 14, 2020 11:02 PM
Altyn Plc (LSE:ALTN) is an exploration and development company, which is listed on the main market segment of the London Stock Exchange.
ALTN.L historical stock data
date open high low close volume
04/08/20 2.50 2.95 2.3121 2.725 7,951,058
03/08/20 2.381 2.40 2.219 2.305 1,311,835
31/07/20 2.10 2.39 2.10 2.30 3,453,037
30/07/20 2.40 2.4557 2.20 2.20 1,860,060
29/07/20 2.40 2.40 2.20 2.345 1,244,154
28/07/20 2.57 2.6339 2.25 2.345 3,367,310
27/07/20 2.40 2.69 2.21 2.455 8,990,618
24/07/20 2.1499 2.36 1.938 2.20 1,806,063
23/07/20 2.18 2.30 1.90 1.90 1,065,661
22/07/20 1.90 2.2961 1.90 1.90 3,700,956
Quote Details
52wk Low:0.40
52wk High:2.95
Vol:7.95M
Avg Vol(3m):42.8M
1Y Chng:+498.90%
1M Chng:+32.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.28M