Altyn (ALTN.L) Stock Price

1.19 ▲ +0.03 (+2.59%)
Open: 1.1555 Vol: 99.67K Day's range: 1.1555 - 1.19 Feb 15, 16:30 GMT
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.17▲ 1.16▲ 1.25▼
MA10 1.16▲ 1.16▲ 1.15▲ 1.18▲ 1.15▲
MA20 1.15▲ 1.16▲ 1.16▲ 1.28▼ 1.20▼
MA50 1.16▲ 1.16▲ 1.17▲ 1.15▲ 1.45▼
MA100 1.20▼ 1.23▼ 1.28▼ 1.22▼ N/A    
MA200 1.33▼ 1.30▼ 1.21▼ 1.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ -0.020▼ N/A    
RSI 62.724▲ 61.698▲ 59.177▲ 48.838▼ N/A    
STOCH 97.500▲ 97.500▲ 90.536▲ 18.673▼ 42.103    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.966     -60.870    
CCI 120.551▲ 132.182▲ 142.527▲ -47.598     -9.058    
Latest Filters Detected On ALTN.L
MA $ALTN.L Price Crossed Above MA(7) Set Alert
Altyn News
Tuesday, February 13, 2018 04:58 PM
While small-cap stocks, such as Altyn Plc (LSE:ALTN) with its market cap of UK£30.17M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether the company can survive a downturn. Since ALTN is loss-ma ...
Tuesday, February 13, 2018 03:10 PM
The real problem facing Italy it is debt & reliance on ECB purchases of Gov bonds. Their economy is still 25% of 2008 highs, debt to GDP at last count(though possibly come off a bit) of 132%. Youth unemployment of 30-35%. The ECB Hawks are desperate to ...
Saturday, February 10, 2018 04:00 PM
Altyn plc ("Altyn" or the "Company"), is pleased to announce the appointment of Neil Herbert as Executive Deputy Chairman effective immediately. Aidar Assaubayev, Chief Executive Officer, said "Neil has been working closely with Altyn since his appointment ...
ALTN.L historical stock data
date open high low close volume
15/02/18 1.1555 1.19 1.1555 1.19 99,667
14/02/18 1.10 1.16 1.10 1.16 303,144
13/02/18 1.17 1.17 1.1259 1.1259 548,000
12/02/18 1.15 1.17 1.135 1.17 688,391
09/02/18 1.135 1.23 1.135 1.135 83,907
08/02/18 1.20 1.21 1.133 1.135 1,023,208
07/02/18 1.23 1.23 1.17 1.17 231,838
06/02/18 1.20 1.25 1.20 1.25 300,000
05/02/18 1.222 1.235 1.20 1.211 564,531
02/02/18 1.25 1.299 1.25 1.299 130,563
Quote Details
Bid:1.10
Ask:1.25
52wk Low:0.83
52wk High:2.10
Vol:99.67K
Avg Vol(3m):33.4M
1Y Chng:+0.00%
1M Chng:+19.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.18M