Altyn (ALTN.L) Share Price

136.25 ▲ +1.00 (+0.74%)
Open: 139.53 Vol: 15.21K Day's range: 131.6401 - 139.53 Mar 31, 16:30 BST
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     135.45▲ 128.30▲
MA10 N/A     N/A     N/A     136.15▲ 130.00▲
MA20 N/A     N/A     N/A     129.44▲ 112.67▲
MA50 N/A     N/A     N/A     129.49▲ 104.61▲
MA100 N/A     N/A     N/A     111.88▲ 115.93▲
MA200 N/A     N/A     N/A     101.01▲ 73.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.442▲ 2.207▲
RSI N/A     N/A     N/A     64.902▲ 61.768▲
STOCH N/A     N/A     N/A     41.018     42.107    
WILL %R N/A     N/A     N/A     -46.769     -33.595    
CCI N/A     N/A     N/A     29.364     64.038    
Latest Filters Detected On ALTN.L
MA $ALTN.L Price Crossed Above MA(7) Set Alert
GAP $ALTN.L Open Gap Up %3 Set Alert
GAP $ALTN.L Open Gap Up %2 Set Alert
Altyn News
Thursday, March 30, 2023 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Wednesday, March 29, 2023 08:15 AM
Per a report from On3's Joe Tipton, portal guard Ta'Lon Cooper has committed to Lamont Paris and the South Carolina Gamecocks, making him the first transfer portal addition for coach Paris in this ...
ALTN.L historical stock data
date open high low close volume
31/03/23 139.53 139.53 131.6401 136.25 15,211
30/03/23 138.9999 138.9999 131.6401 135.25 13,364
29/03/23 138.5749 138.5749 135.25 135.25 7,216
28/03/23 140.00 140.00 130.89 135.25 11,845
27/03/23 140.00 140.00 131.07 135.25 41,966
24/03/23 137.4131 137.4131 130.90 134.50 7,647
23/03/23 139.20 139.20 133.27 135.25 8,134
22/03/23 143.00 143.00 133.0301 136.50 32,686
21/03/23 140.00 144.53 136.07 139.25 131
20/03/23 140.00 150.00 134.28 138.75 86,893
Quote Details
52wk Low:70.00
52wk High:164.53
Vol:15.21K
Avg Vol(3m):478.3K
1Y Chng:+0.18%
1M Chng:+16.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 38.14M