Altyn (ALTN.L) Share Price

0.7275 ▲ +0.0575 (+8.58%)
Open: 0.6701 Vol: 892.01K Day's range: 0.666 - 0.7699 Mar 27, 16:30 GMT
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.71▲ 0.66▲
MA10 N/A     N/A     N/A     0.65▲ 0.64▲
MA20 N/A     N/A     N/A     0.67▲ 0.60▲
MA50 N/A     N/A     N/A     0.64▲ 0.54▲
MA100 N/A     N/A     N/A     0.59▲ 0.67▲
MA200 N/A     N/A     N/A     0.56▲ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.009▲
RSI N/A     N/A     N/A     54.887▲ 58.595▲
STOCH N/A     N/A     N/A     56.930     46.086    
WILL %R N/A     N/A     N/A     -34.790     -36.344    
CCI N/A     N/A     N/A     45.115     105.546▲
Latest Filters Detected On ALTN.L
CDL $ALTN.L Doji Candlestick Pattern Detected Set Alert
GAP $ALTN.L Open Gap Down %2 Set Alert
Altyn News
Monday, March 16, 2020 12:08 AM
Information on the Company Altyn Plc (LSE:ALTN) is an exploration and development company, which is listed on the standard segment of the London Stock Exchange.
ALTN.L historical stock data
date open high low close volume
27/03/20 0.6701 0.7699 0.666 0.7275 892,010
26/03/20 0.7101 0.733 0.6449 0.67 2,127,494
25/03/20 0.701 0.7799 0.701 0.75 997,187
24/03/20 0.602 0.8583 0.602 0.75 2,860,358
23/03/20 0.602 0.65 0.535 0.65 4,371,239
19/03/20 0.5538 0.62 0.5148 0.60 2,566,001
18/03/20 0.5813 0.64 0.4614 0.60 5,289,989
17/03/20 0.6099 0.6099 0.4604 0.536 2,425,048
16/03/20 0.788 0.788 0.4701 0.535 6,193,975
13/03/20 0.77 0.78 0.655 0.7025 1,126,498
Quote Details
52wk Low:0.004
52wk High:0.997
Vol:892.01K
Avg Vol(3m):83.3M
1Y Chng:+32.27%
1M Chng:+11.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.83M