| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.15▼ | 1.15▼ | 1.08▲ | 0.99▲ |
| MA10 | 1.15▼ | 1.16▼ | 1.14▼ | 1.01▲ | 1.04▲ |
| MA20 | 1.14▼ | 1.15▼ | 1.15▼ | 0.97▲ | 1.10▲ |
| MA50 | 1.14▼ | 1.15▼ | 1.15▼ | 1.01▲ | 1.18▼ |
| MA100 | 1.16▼ | 1.17▼ | 1.15▼ | 1.09▲ | 1.43▼ |
| MA200 | 1.13▼ | 1.13▼ | 1.14▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.002▼ | 0.026▲ | N/A |
| RSI | 45.333▼ | 46.115▼ | 46.978▼ | 61.173▲ | 49.561▼ |
| STOCH | 16.667▼ | 50.000 | 34.058 | 96.296▲ | 46.635 |
| WILL %R | -100.000▼ | -98.551▼ | -98.551▼ | -9.909▲ | -37.500 |
| CCI | -58.333 | -56.672 | -50.765 | 99.649 | -2.606 |
|
Thursday, July 26, 2018 05:00 PM
Altyn plc ("Altyn" or the "Company"), is pleased to announce the appointment of Neil Herbert as Executive Deputy Chairman effective immediately. Aidar Assaubayev, Chief Executive Officer, said "Neil h...
|
|
Tuesday, March 20, 2018 04:27 AM
FedEx Corporation (NYSE:FDX), a large-cap worth US$67.52B, comes to mind for investors seeking a strong and reliable stock investment. One reason being its ‘too big to fail’ aura which gives it the ap...
|
|
Monday, February 26, 2018 04:00 AM
Information on the Company Altyn Plc(LSE:ALTN) is an exploration and development company, which is listed on the standard segment of the London Stock Exchange. To read more about Altyn Plc please visi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 0.90 | 1.10 | 0.90 | 1.10 | 58,255 |
| 10/08/18 | 0.90 | 1.10 | 0.90 | 1.10 | 58,255 |
| 08/08/18 | 0.99 | 1.125 | 0.95 | 1.125 | 832,918 |
| 07/08/18 | 0.99 | 1.10 | 0.95 | 1.10 | 832,918 |
| 06/08/18 | 0.90 | 0.95 | 0.90 | 0.95 | 13,400 |
| 03/08/18 | 0.94 | 0.95 | 0.938 | 0.95 | 200,000 |
| 02/08/18 | 0.94 | 0.95 | 0.938 | 0.95 | 200,000 |
| 01/08/18 | 0.94 | 0.95 | 0.938 | 0.95 | 200,000 |
| 31/07/18 | 0.94 | 0.94 | 0.9182 | 0.925 | 228,251 |
| 30/07/18 | 0.94 | 0.94 | 0.9182 | 0.925 | 228,251 |
|
|
||||
|
|
||||
|
|
||||
|
|