Altyn (ALTN.L) Share Price

372.00 ▲ +20.50 (+5.83%)
Open: 340.00 Vol: 13.32K Day's range: 340.00 - 384.50 May 21, 16:30 BST
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     344.80▲ 369.20▲
MA10 N/A     N/A     N/A     351.55▲ 359.45▲
MA20 N/A     N/A     N/A     363.78▲ 321.52▲
MA50 N/A     N/A     N/A     347.99▲ 242.58▲
MA100 N/A     N/A     N/A     307.69▲ 172.32▲
MA200 N/A     N/A     N/A     257.18▲ 142.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.167▼ -0.635▼
RSI N/A     N/A     N/A     54.232▲ 60.287▲
STOCH N/A     N/A     N/A     24.394     61.872    
WILL %R N/A     N/A     N/A     -50.481     -40.152    
CCI N/A     N/A     N/A     2.821     29.524    
Latest Filters Detected On ALTN.L
RSI $ALTN.L RSI(14) Crossed Above 50 Set Alert
MA $ALTN.L Price Crossed Above MA(26) Set Alert
MA $ALTN.L Price Crossed Above MA(13) Set Alert
GAP $ALTN.L Open Gap Down %3 Set Alert
GAP $ALTN.L Open Gap Down %2 Set Alert
Altyn News
Sunday, May 18, 2025 01:00 AM
It might be of some concern to shareholders to see the AltynGold plc (LON:ALTN) share price down 18% in the last month. But that doesn't change the fact that the returns over the last year have been ...
Sunday, May 18, 2025 01:00 AM
It might be of some concern to shareholders to see the AltynGold plc (LON:ALTN) share price down 18% in the last month. But that doesn't change the fact that the returns over the last year have been ...
Saturday, May 17, 2025 08:59 PM
It might be of some concern to shareholders to see the AltynGold plc (LON:ALTN) share price down 18% in the last month. But that doesn't change the fact that the returns over the last year have ...
ALTN.L historical stock data
date open high low close volume
21/05/25 340.00 384.50 340.00 372.00 13,320
20/05/25 334.00 362.00 334.00 351.50 16,670
19/05/25 324.00 347.45 324.00 343.50 24,016
16/05/25 335.00 337.216 319.03 323.00 27,399
15/05/25 344.00 347.875 334.00 334.00 11,538
14/05/25 355.00 360.00 325.72 336.00 28,408
13/05/25 364.00 364.00 341.00 345.00 18,251
12/05/25 373.00 407.40 322.34 343.50 59,823
09/05/25 378.00 397.40 372.266 389.00 13,882
08/05/25 394.00 410.73 378.00 378.00 43,628
Quote Details
52wk Low:102.00
52wk High:430.00
Vol:13.32K
Avg Vol(3m):516.2K
1Y Chng:+246.05%
1M Chng:+18.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 108.80M