Altyn (ALTN.L) Share Price

0.57 +0.00 (+0.00%)
Open: 0.576 Vol: 1.02M Day's range: 0.555 - 0.615 Jan 28, 16:30 GMT
Free Stock Screener
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.58▼ 0.60▼
MA10 N/A     N/A     N/A     0.60▼ 0.57▲
MA20 N/A     N/A     N/A     0.60▼ 0.57▼
MA50 N/A     N/A     N/A     0.56▲ 0.52▲
MA100 N/A     N/A     N/A     0.58▼ 0.71▼
MA200 N/A     N/A     N/A     0.51▲ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.004▲
RSI N/A     N/A     N/A     46.838▼ 51.134▲
STOCH N/A     N/A     N/A     22.223     38.236    
WILL %R N/A     N/A     N/A     -89.583▼ -71.524    
CCI N/A     N/A     N/A     -117.899▼ 22.245    
Latest Filters Detected On ALTN.L
CDL $ALTN.L Doji Candlestick Pattern Detected Set Alert
▲ GAP $ALTN.L Open Gap Up %2 Set Alert
▼ MACD $ALTN.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Altyn News
Altyn Plc Directorate change
Saturday, November 09, 2019 04:00 PM
Altyn plc ("Altyn" or the "Company"), is pleased to announce the appointment of Neil Herbert as Executive Deputy Chairman effective immediately. Aidar Assaubayev, Chief Executive Officer ...
Issue of new shares - Replacement
Tuesday, October 29, 2019 12:15 AM
Altyn Plc (LSE:ALTN) is an exploration and development company, which is listed on the standard segment of the London Stock Exchange.
Firestone Diamonds loses some shine as processing plant suffers power cut
Tuesday, October 15, 2019 08:25 AM
Shares in Kazakhstan-focused gold miner Altyn PLC (LON:ALTN) were one of the bright spots in early trading after the unveiling of an 800,000 ounce gold reserve at Area 2 of its Teren-Sai project ...
ALTN.L historical stock data
date open high low close volume
28/01/20 0.576 0.615 0.555 0.57 1,022,342
27/01/20 0.615 0.615 0.57 0.57 222,083
24/01/20 0.5725 0.62 0.5693 0.58 2,324,698
23/01/20 0.57 0.625 0.57 0.585 6,975,203
21/01/20 0.57 0.625 0.57 0.6075 1,589,632
20/01/20 0.6334 0.65 0.625 0.625 1,777,919
17/01/20 0.5774 0.615 0.5774 0.615 376,852
16/01/20 0.6336 0.665 0.62 0.62 895,322
15/01/20 0.576 0.6125 0.576 0.6125 351,644
14/01/20 0.581 0.628 0.576 0.62 1,301,906
Quote Details
52wk Low:0.004
52wk High:0.997
Vol:1.02M
Avg Vol(3m):111.4M
1Y Chng:-12.31%
1M Chng:+9.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.26M