Altyn (ALTN.L) Share Price

0.55 ▼ -0.025 (-4.35%)
Open: 0.5515 Vol: 1.61M Day's range: 0.5015 - 0.5864 Oct 21, 16:30 BST
Free Stock Screener
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.57▼ 0.62▼
MA10 N/A     N/A     N/A     0.60▼ 0.62▼
MA20 N/A     N/A     N/A     0.61▼ 0.53▲
MA50 N/A     N/A     N/A     0.59▼ 0.54▲
MA100 N/A     N/A     N/A     0.51▲ 0.80▼
MA200 N/A     N/A     N/A     0.53▲ 1.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.011▲
RSI N/A     N/A     N/A     44.784▼ 49.556▼
STOCH N/A     N/A     N/A     16.653▼ 37.556    
WILL %R N/A     N/A     N/A     -85.329▼ -72.734    
CCI N/A     N/A     N/A     -113.516▼ -17.697    
Latest Filters Detected On ALTN.L
CDL $ALTN.L Doji Candlestick Pattern Detected Set Alert
▼ GAP $ALTN.L Open Gap Down %2 Set Alert
▼ GAP $ALTN.L Open Gap Down %3 Set Alert
Altyn News
ALTN.L historical stock data
date open high low close volume
21/10/19 0.5515 0.5864 0.5015 0.55 1,614,942
18/10/19 0.5939 0.628 0.501 0.575 5,030,850
17/10/19 0.515 0.626 0.515 0.57 7,023,189
16/10/19 0.571 0.58 0.515 0.54 5,952,255
15/10/19 0.60 0.6259 0.55 0.60 18,593,780
14/10/19 0.605 0.64 0.525 0.55 3,181,320
11/10/19 0.61 0.6799 0.571 0.625 20,806,478
10/10/19 0.60 0.67 0.5675 0.635 7,643,602
09/10/19 0.74 0.74 0.61 0.65 3,338,247
08/10/19 0.60 0.835 0.60 0.675 33,240,998
Quote Details
52wk Low:0.004
52wk High:0.948
Vol:1.61M
Avg Vol(3m):151.6M
1Y Chng:-38.89%
1M Chng:-19.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.25M