Altyn (ALTN.L) Stock Price

0.49 ▲ +0.01 (+2.08%)
Open: 0.453 Vol: 5.6M Day's range: 0.453 - 0.50 Aug 23, 16:30 BST
Free Stock Screener
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▲ 0.46▲
MA10 N/A     N/A     N/A     0.47▲ 0.46▲
MA20 N/A     N/A     N/A     0.46▲ 0.43▲
MA50 N/A     N/A     N/A     0.46▲ 0.56▼
MA100 N/A     N/A     N/A     0.45▲ 0.86▼
MA200 N/A     N/A     N/A     0.55▼ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.018▲
RSI N/A     N/A     N/A     56.210▲ 49.973▼
STOCH N/A     N/A     N/A     39.931     51.293    
WILL %R N/A     N/A     N/A     -37.500     -32.143    
CCI N/A     N/A     N/A     85.844     64.325    
Latest Filters Detected On ALTN.L
▼ GAP $ALTN.L Open Gap Down %2 Set Alert
▼ GAP $ALTN.L Open Gap Down %3 Set Alert
▼ GAP $ALTN.L Open Gap Down %5 Set Alert
Altyn News
Altyn Plc Directorate change
Tuesday, August 06, 2019 05:00 PM
Altyn plc ("Altyn" or the "Company"), is pleased to announce the appointment of Neil Herbert as Executive Deputy Chairman effective immediately. Aidar Assaubayev, Chief Executive Officer, said "Neil ...
Underground machinery delivery
Wednesday, July 10, 2019 11:01 PM
Altyn Plc (LSE:ALTN) is a gold-mining exploration and development company, which is listed on the main board, standard segment of the London Stock Exchange.
Final Results
Wednesday, May 01, 2019 12:00 AM
Altyn Plc (LSE:ALTN) an exploration and development company, is pleased to announce its results for the year ended 31 December 2018. Following positive progress made on several financing options ...
ALTN.L historical stock data
date open high low close volume
23/08/19 0.453 0.50 0.453 0.49 5,596,698
22/08/19 0.453 0.48 0.4525 0.48 45,000
21/08/19 0.47 0.51 0.47 0.48 3,508,163
20/08/19 0.47 0.47 0.45 0.45 323,941
19/08/19 0.43 0.48 0.43 0.455 225,149
16/08/19 0.47 0.47 0.455 0.455 1,000,000
15/08/19 0.48 0.48 0.43 0.45 1,878,256
14/08/19 0.46 0.4796 0.46 0.47 2,184,575
13/08/19 0.485 0.526 0.446 0.49 5,469,777
12/08/19 0.497 0.497 0.458 0.46 1,021,244
Quote Details
52wk Low:0.004
52wk High:1.10
Vol:5.6M
Avg Vol(3m):65.3M
1Y Chng:-55.45%
1M Chng:+10.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.33M