Altyn (ALTN.L) Share Price

0.5525 ▲ +0.0605 (+12.30%)
Open: 0.4535 Vol: 9.73M Day's range: 0.4109 - 0.5868 Dec 09, 16:30 GMT
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.50▲ 0.54▲
MA10 N/A     N/A     N/A     0.55▲ 0.54▲
MA20 N/A     N/A     N/A     0.55▲ 0.56▼
MA50 N/A     N/A     N/A     0.55▼ 0.53▲
MA100 N/A     N/A     N/A     0.55▲ 0.76▼
MA200 N/A     N/A     N/A     0.52▲ 1.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.004▼
RSI N/A     N/A     N/A     50.920▲ 50.640▲
STOCH N/A     N/A     N/A     28.757     21.956    
WILL %R N/A     N/A     N/A     -56.974     -74.456    
CCI N/A     N/A     N/A     -64.571     -63.475    
Latest Filters Detected On ALTN.L
GAP $ALTN.L Open Gap Down %2 Set Alert
GAP $ALTN.L Open Gap Down %3 Set Alert
GAP $ALTN.L Open Gap Down %5 Set Alert
MA $ALTN.L Price Crossed Above MA(7) Set Alert
MA $ALTN.L Price Crossed Above MA(26) Set Alert
MA $ALTN.L Price Crossed Above MA(200) Set Alert
RSI $ALTN.L RSI(14) Crossed Above 50 Set Alert
Altyn News
Monday, November 11, 2019 10:07 PM
We really hate to see fellow investors lose their hard-earned money. Anyone who held Altyn Plc (LON:ALTN) for five years would be nursing their metaphorical wounds since the share price dropped 79% in ...
Saturday, November 09, 2019 04:00 PM
Altyn plc ("Altyn" or the "Company"), is pleased to announce the appointment of Neil Herbert as Executive Deputy Chairman effective immediately. Aidar Assaubayev, Chief Executive Officer, said "Neil ...
Tuesday, October 15, 2019 03:25 AM
Shares in Kazakhstan-focused gold miner Altyn PLC (LON:ALTN) were one of the bright spots in early trading after the unveiling of an 800,000 ounce gold reserve at Area 2 of its Teren-Sai project sent ...
ALTN.L historical stock data
date open high low close volume
09/12/19 0.4535 0.5868 0.4109 0.5525 9,725,357
06/12/19 0.482 0.493 0.45 0.492 3,325,388
05/12/19 0.4721 0.495 0.421 0.482 6,311,401
04/12/19 0.481 0.5559 0.435 0.515 11,459,997
03/12/19 0.618 0.619 0.48 0.481 28,019,328
02/12/19 0.618 0.618 0.535 0.58 974,570
29/11/19 0.531 0.62 0.525 0.585 1,100,532
28/11/19 0.588 0.64 0.531 0.6025 3,767,492
27/11/19 0.60 0.67 0.588 0.588 1,067,932
26/11/19 0.55 0.66 0.516 0.595 10,064,380
Quote Details
52wk Low:0.004
52wk High:0.997
Vol:9.73M
Avg Vol(3m):132.3M
1Y Chng:-7.92%
1M Chng:+22.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.66M