Altyn (ALTN.L) Share Price

89.00 ▲ +10.50 (+13.38%)
Open: 78.20 Vol: 120.37K Day's range: 75.15 - 90.00 Jun 30, 16:30 BST
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.00▼ 108.35▼
MA10 N/A     N/A     N/A     101.63▼ 117.08▼
MA20 N/A     N/A     N/A     107.99▼ 117.89▼
MA50 N/A     N/A     N/A     120.01▼ 121.15▼
MA100 N/A     N/A     N/A     119.02▼ 106.65▼
MA200 N/A     N/A     N/A     121.73▼ 53.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.710▼ -2.859▼
RSI N/A     N/A     N/A     34.914▼ 34.469▼
STOCH N/A     N/A     N/A     47.010     27.872    
WILL %R N/A     N/A     N/A     -68.415     -78.739▼
CCI N/A     N/A     N/A     -221.423▼ -174.205▼
Latest Filters Detected On ALTN.L
GAP $ALTN.L Open Gap Down %2 Set Alert
GAP $ALTN.L Open Gap Down %3 Set Alert
GAP $ALTN.L Open Gap Down %5 Set Alert
MA $ALTN.L Price Crossed Above MA(26) Set Alert
Altyn News
Wednesday, June 29, 2022 01:53 PM
(Alliance News) - The prospect of summer disruption looms for Royal Mail PLC after managers voted overwhelmingly in favour of strike action in response to a dispute over job cuts. Union Unite on ...
Wednesday, June 29, 2022 07:09 AM
(Sharecast News) - ITV revealed on Wednesday that chairman designate Andrew Cosslett had acquired 301,889 ordinary shares in the FTSE 250-listed media group. Cosslett, who was named as ITV's next ...
Monday, June 27, 2022 03:00 AM
9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an "X") Person subject to the notification obligation is not controlled by any ...
ALTN.L historical stock data
date open high low close volume
30/06/22 78.20 90.00 75.15 89.00 120,369
29/06/22 104.50 104.50 78.50 78.50 236,247
28/06/22 108.00 111.73 107.50 107.50 11,970
27/06/22 110.00 118.9999 109.00 112.50 57,040
24/06/22 107.00 109.3999 106.24 107.50 13,318
23/06/22 105.00 107.70 102.50 105.75 32,370
22/06/22 102.50 105.00 100.555 101.10 7,048
21/06/22 108.00 109.96 96.20 98.50 115,339
20/06/22 109.50 109.50 107.50 107.50 3,000
17/06/22 109.50 110.00 108.29 108.50 14,050
Quote Details
52wk Low:75.15
52wk High:152.00
Vol:120.37K
Avg Vol(3m):514K
1Y Chng:-23.61%
1M Chng:-25.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.46M