Altyn (ALTN.L) Stock Price

1.10 +0.00 (+0.00%)
Open: 0.90 Vol: 58.26K Day's range: 0.90 - 1.10 Aug 13, 16:30 BST
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.15▼ 1.15▼ 1.08▲ 0.99▲
MA10 1.15▼ 1.16▼ 1.14▼ 1.01▲ 1.04▲
MA20 1.14▼ 1.15▼ 1.15▼ 0.97▲ 1.10▲
MA50 1.14▼ 1.15▼ 1.15▼ 1.01▲ 1.18▼
MA100 1.16▼ 1.17▼ 1.15▼ 1.09▲ 1.43▼
MA200 1.13▼ 1.13▼ 1.14▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ 0.026▲ N/A    
RSI 45.333▼ 46.115▼ 46.978▼ 61.173▲ 49.561▼
STOCH 16.667▼ 50.000     34.058     96.296▲ 46.635    
WILL %R -100.000▼ -98.551▼ -98.551▼ -9.909▲ -37.500    
CCI -58.333     -56.672     -50.765     99.649     -2.606    
Latest Filters Detected On ALTN.L
CDL $ALTN.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ALTN.L Open Gap Down %2 Set Alert
GAP $ALTN.L Open Gap Down %3 Set Alert
GAP $ALTN.L Open Gap Down %5 Set Alert
Altyn News
Thursday, July 26, 2018 05:00 PM
Altyn plc ("Altyn" or the "Company"), is pleased to announce the appointment of Neil Herbert as Executive Deputy Chairman effective immediately. Aidar Assaubayev, Chief Executive Officer, said "Neil h...
Tuesday, March 20, 2018 04:27 AM
FedEx Corporation (NYSE:FDX), a large-cap worth US$67.52B, comes to mind for investors seeking a strong and reliable stock investment. One reason being its ‘too big to fail’ aura which gives it the ap...
Monday, February 26, 2018 04:00 AM
Information on the Company Altyn Plc(LSE:ALTN) is an exploration and development company, which is listed on the standard segment of the London Stock Exchange. To read more about Altyn Plc please visi...
ALTN.L historical stock data
date open high low close volume
13/08/18 0.90 1.10 0.90 1.10 58,255
10/08/18 0.90 1.10 0.90 1.10 58,255
08/08/18 0.99 1.125 0.95 1.125 832,918
07/08/18 0.99 1.10 0.95 1.10 832,918
06/08/18 0.90 0.95 0.90 0.95 13,400
03/08/18 0.94 0.95 0.938 0.95 200,000
02/08/18 0.94 0.95 0.938 0.95 200,000
01/08/18 0.94 0.95 0.938 0.95 200,000
31/07/18 0.94 0.94 0.9182 0.925 228,251
30/07/18 0.94 0.94 0.9182 0.925 228,251
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.85
52wk High:1.75
Vol:58.26K
Avg Vol(3m):7.3M
1Y Chng:-26.67%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 28.24M