Altyn (ALTN.L) Share Price

87.25 ▲ +5.00 (+6.08%)
Open: 86.00 Vol: 9.84K Day's range: 84.75 - 87.25 Feb 29, 16:30 GMT
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.60▼ 95.45▼
MA10 N/A     N/A     N/A     89.40▼ 101.55▼
MA20 N/A     N/A     N/A     94.50▼ 98.92▼
MA50 N/A     N/A     N/A     102.44▼ 106.74▼
MA100 N/A     N/A     N/A     98.25▼ 105.46▼
MA200 N/A     N/A     N/A     101.77▼ 98.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.662▼ -1.288▼
RSI N/A     N/A     N/A     32.470▼ 38.386▼
STOCH N/A     N/A     N/A     27.522     27.396    
WILL %R N/A     N/A     N/A     -69.925     -81.019▼
CCI N/A     N/A     N/A     -109.992▼ -167.878▼
Latest Filters Detected On ALTN.L
RSI $ALTN.L RSI(14) Crossed Above 30 Set Alert
GAP $ALTN.L Open Gap Up %3 Set Alert
GAP $ALTN.L Open Gap Up %2 Set Alert
Altyn News
ALTN.L historical stock data
date open high low close volume
29/02/24 86.00 87.25 84.75 87.25 9,836
28/02/24 85.50 85.85 80.0459 82.25 38,561
27/02/24 89.00 89.00 85.57 89.00 4,263
26/02/24 92.50 93.25 85.50 89.00 18,447
23/02/24 92.50 92.50 89.00 90.50 8,907
22/02/24 93.00 93.00 88.055 90.25 24,993
21/02/24 88.28 90.75 88.28 90.75 220
20/02/24 88.00 93.50 88.00 91.00 8,480
19/02/24 90.50 91.50 90.00 91.50 4,439
16/02/24 92.50 92.50 90.90 92.50 2,099
Quote Details
52wk Low:78.10
52wk High:158.40
Vol:9.84K
Avg Vol(3m):350.5K
1Y Chng:-28.92%
1M Chng:-18.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 25.07M