Altyn (ALTN.L) Share Price

518.00 ▲ +10.00 (+1.97%)
Open: 518.00 Vol: 50.57K Day's range: 505.00 - 523.40 Jul 04, 16:30 BST
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     507.60▲ 475.70▲
MA10 N/A     N/A     N/A     494.70▲ 427.95▲
MA20 N/A     N/A     N/A     473.53▲ 385.70▲
MA50 N/A     N/A     N/A     415.18▲ 282.22▲
MA100 N/A     N/A     N/A     373.65▲ 193.98▲
MA200 N/A     N/A     N/A     299.42▲ 153.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.515▲ 9.994▲
RSI N/A     N/A     N/A     70.854▲ 71.192▲
STOCH N/A     N/A     N/A     84.297▲ 87.542▲
WILL %R N/A     N/A     N/A     -7.447▲ -2.314▲
CCI N/A     N/A     N/A     132.508▲ 155.987▲
Latest Filters Detected On ALTN.L
RSI $ALTN.L RSI(14) Crossed Above 70 Set Alert
CDL $ALTN.L Doji Candlestick Pattern Detected Set Alert
Altyn News
Thursday, May 29, 2025 07:00 PM
LONDON--(BUSINESS WIRE)-- AltynGold Plc ("AltynGold" or the "Company") Statement re media comment. London, 30 May 2025 - AltynGold (LSE: ALTN) notes recent market comment regarding the Company's ...
Tuesday, May 13, 2025 02:36 AM
It might be of some concern to shareholders to see the AltynGold plc ( LON:ALTN ) share price down 18% in the last... AltynGold Full Year 2024 Earnings: EPS: US$0.97 (vs US$0.41 in FY 2023) AltynGold ...
Tuesday, March 04, 2025 10:23 PM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect world, we'd like to see a company investing more capital into its business and ...
ALTN.L historical stock data
date open high low close volume
04/07/25 518.00 523.40 505.00 518.00 50,572
03/07/25 514.00 519.84 504.00 508.00 27,881
02/07/25 520.00 520.00 512.00 515.00 25,829
01/07/25 488.00 522.142 480.81 516.00 84,889
30/06/25 480.00 488.00 474.237 481.00 15,165
27/06/25 478.00 485.92 461.00 479.50 20,554
26/06/25 485.00 488.00 479.00 483.00 34,800
25/06/25 480.00 489.2882 468.21 482.50 42,765
24/06/25 485.00 485.00 475.00 477.00 30,997
23/06/25 467.00 487.00 450.889 487.00 76,506
Quote Details
52wk Low:136.00
52wk High:523.40
Vol:50.57K
Avg Vol(3m):457.7K
1Y Chng:+237.46%
1M Chng:+29.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 143.54M