| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.50▲ | 0.54▲ |
| MA10 | N/A | N/A | N/A | 0.55▲ | 0.54▲ |
| MA20 | N/A | N/A | N/A | 0.55▲ | 0.56▼ |
| MA50 | N/A | N/A | N/A | 0.55▼ | 0.53▲ |
| MA100 | N/A | N/A | N/A | 0.55▲ | 0.76▼ |
| MA200 | N/A | N/A | N/A | 0.52▲ | 1.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | -0.004▼ |
| RSI | N/A | N/A | N/A | 50.920▲ | 50.640▲ |
| STOCH | N/A | N/A | N/A | 28.757 | 21.956 |
| WILL %R | N/A | N/A | N/A | -56.974 | -74.456 |
| CCI | N/A | N/A | N/A | -64.571 | -63.475 |
| ▼ GAP | $ALTN.L Open Gap Down %2 | Set Alert |
| ▼ GAP | $ALTN.L Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALTN.L Open Gap Down %5 | Set Alert |
| MA | $ALTN.L Price Crossed Above MA(7) | Set Alert |
| MA | $ALTN.L Price Crossed Above MA(26) | Set Alert |
| MA | $ALTN.L Price Crossed Above MA(200) | Set Alert |
| RSI | $ALTN.L RSI(14) Crossed Above 50 | Set Alert |
|
Monday, November 11, 2019 10:07 PM
We really hate to see fellow investors lose their hard-earned money. Anyone who held Altyn Plc (LON:ALTN) for five years would be nursing their metaphorical wounds since the share price dropped 79% in ...
|
|
Saturday, November 09, 2019 04:00 PM
Altyn plc ("Altyn" or the "Company"), is pleased to announce the appointment of Neil Herbert as Executive Deputy Chairman effective immediately. Aidar Assaubayev, Chief Executive Officer, said "Neil ...
|
|
Tuesday, October 15, 2019 03:25 AM
Shares in Kazakhstan-focused gold miner Altyn PLC (LON:ALTN) were one of the bright spots in early trading after the unveiling of an 800,000 ounce gold reserve at Area 2 of its Teren-Sai project sent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 0.4535 | 0.5868 | 0.4109 | 0.5525 | 9,725,357 |
| 06/12/19 | 0.482 | 0.493 | 0.45 | 0.492 | 3,325,388 |
| 05/12/19 | 0.4721 | 0.495 | 0.421 | 0.482 | 6,311,401 |
| 04/12/19 | 0.481 | 0.5559 | 0.435 | 0.515 | 11,459,997 |
| 03/12/19 | 0.618 | 0.619 | 0.48 | 0.481 | 28,019,328 |
| 02/12/19 | 0.618 | 0.618 | 0.535 | 0.58 | 974,570 |
| 29/11/19 | 0.531 | 0.62 | 0.525 | 0.585 | 1,100,532 |
| 28/11/19 | 0.588 | 0.64 | 0.531 | 0.6025 | 3,767,492 |
| 27/11/19 | 0.60 | 0.67 | 0.588 | 0.588 | 1,067,932 |
| 26/11/19 | 0.55 | 0.66 | 0.516 | 0.595 | 10,064,380 |
|
|
||||
|
|
||||
|
|