Altyn (ALTN.L) Stock Price

0.675 ▲ +0.025 (+3.85%)
Open: 0.56 Vol: 1.43M Day's range: 0.56 - 0.675 Oct 19, 16:30 BST
Free Stock Screener
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.15▼ 1.15▼ 0.65▲ 0.72▼
MA10 1.15▼ 1.16▼ 1.14▼ 0.68▼ 0.86▼
MA20 1.14▼ 1.15▼ 1.15▼ 0.73▼ 0.95▼
MA50 1.14▼ 1.15▼ 1.15▼ 0.87▼ 1.08▼
MA100 1.16▼ 1.17▼ 1.15▼ 0.98▼ 1.36▼
MA200 1.13▼ 1.13▼ 1.14▼ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ 0.000▲ -0.033▼
RSI 45.333▼ 46.115▼ 46.978▼ 42.449▼ 37.264▼
STOCH 16.667▼ 50.000     34.058     31.153     24.066    
WILL %R -100.000▼ -98.551▼ -98.551▼ -53.271     -77.273▼
CCI -58.333     -56.672     -50.765     -58.444     -145.228▼
Latest Filters Detected On ALTN.L
CDL $ALTN.L Marubozu Candlestick Pattern Detected Set Alert
▼ GAP $ALTN.L Open Gap Down %2 Set Alert
▼ GAP $ALTN.L Open Gap Down %3 Set Alert
▼ GAP $ALTN.L Open Gap Down %5 Set Alert
MA $ALTN.L Price Crossed Above MA(7) Set Alert
▲ MACD $ALTN.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Altyn News
Shanta Gold Share Chat
Wednesday, May 16, 2018 07:46 AM
RB I had suggested previously debt would be cleared within 2 years but shrinking margins and a reduction to 2018 production guidance reads poorly. Perhaps the market was expecting that. I am somewhat ...
What Does Altyn Plc’s (LON:ALTN) Ownership Structure Look Like?
Tuesday, May 01, 2018 05:00 PM
In this article, I’m going to take a look at Altyn Plc’s (LSE:ALTN) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject among investors. A com...
Is Altyn Plc’s (LON:ALTN) Balance Sheet Strong Enough To Weather A Storm?
Tuesday, February 13, 2018 04:58 PM
While small-cap stocks, such as Altyn Plc (LSE:ALTN) with its market cap of UK£30.17M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether th...
ALTN.L historical stock data
date open high low close volume
19/10/18 0.56 0.675 0.56 0.675 1,428,266
18/10/18 0.64 0.65 0.64 0.65 200,000
17/10/18 0.55 0.65 0.55 0.625 738,371
16/10/18 0.6015 0.675 0.6015 0.675 1,092
15/10/18 0.55 0.625 0.55 0.625 9,230
12/10/18 0.622 0.622 0.60 0.60 1,028,609
10/10/18 0.67 0.70 0.67 0.70 166,638
08/10/18 0.67 0.79 0.67 0.725 120,172
05/10/18 0.8175 0.8175 0.6665 0.725 325,036
04/10/18 0.701 0.80 0.701 0.80 150,097
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.55
52wk High:1.75
Vol:1.43M
Avg Vol(3m):5.2M
1Y Chng:-48.28%
1M Chng:-25.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.69M