Altyn (ALTN.L) Stock Price

0.625 +0.00 (+0.00%)
Open: 0.63 Vol: 31.27K Day's range: 0.625 - 0.63 Feb 21, 16:30 GMT
Free Stock Screener
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.15▼ 1.15▼ 0.63▼ 0.60▲
MA10 1.15▼ 1.16▼ 1.14▼ 0.60▲ 0.58▲
MA20 1.14▼ 1.15▼ 1.15▼ 0.61▲ 0.63▼
MA50 1.14▼ 1.15▼ 1.15▼ 0.62▲ 0.88▼
MA100 1.16▼ 1.17▼ 1.15▼ 0.71▼ 1.16▼
MA200 1.13▼ 1.13▼ 1.14▼ 0.91▼ 1.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ 0.005▲ 0.017▲
RSI 45.333▼ 46.115▼ 46.978▼ 52.018▲ 45.162▼
STOCH 16.667▼ 50.000     34.058     78.085     61.084    
WILL %R -100.000▼ -98.551▼ -98.551▼ -22.935▲ -42.149    
CCI -58.333     -56.672     -50.765     74.767     -23.322    
Latest Filters Detected On ALTN.L
MA $ALTN.L Price Crossed Below MA(7) Set Alert
▲ MACD $ALTN.L MACD(12,26,9) Crossed Above Zero Set Alert
Altyn News
ALTN.L historical stock data
date open high low close volume
21/02/19 0.63 0.63 0.625 0.625 31,271
20/02/19 0.59 0.625 0.59 0.625 50,000
19/02/19 0.61 0.61 0.53 0.575 104,750
15/02/19 0.61 0.65 0.61 0.65 221,000
14/02/19 0.61 0.65 0.61 0.65 32,476
12/02/19 0.6622 0.6622 0.6375 0.6375 6,168
11/02/19 0.545 0.6475 0.545 0.6375 1,500,000
08/02/19 0.522 0.525 0.5105 0.525 205,000
07/02/19 0.521 0.55 0.521 0.55 2,250
06/02/19 0.50 0.55 0.50 0.55 793,369
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.45
52wk High:1.40
Vol:31.27K
Avg Vol(3m):4.6M
1Y Chng:-37.50%
1M Chng:+13.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.05M