Altyn (ALTN.L) Stock Price

0.375 +0.00 (+0.00%)
Open: 0.351 Vol: 345.21K Day's range: 0.351 - 0.40 Jun 18, 16:30 BST
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▼ 0.36▲
MA10 N/A     N/A     N/A     0.37▲ 0.39▼
MA20 N/A     N/A     N/A     0.36▲ 0.49▼
MA50 N/A     N/A     N/A     0.43▼ 0.66▼
MA100 N/A     N/A     N/A     0.51▼ 0.94▼
MA200 N/A     N/A     N/A     0.68▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.001▼
RSI N/A     N/A     N/A     47.967▼ 39.192▼
STOCH N/A     N/A     N/A     78.526     60.711    
WILL %R N/A     N/A     N/A     -25.000     -50.234    
CCI N/A     N/A     N/A     80.041     -33.616    
Latest Filters Detected On ALTN.L
GAP $ALTN.L Open Gap Down %2 Set Alert
GAP $ALTN.L Open Gap Down %3 Set Alert
GAP $ALTN.L Open Gap Down %5 Set Alert
Altyn News
Monday, June 03, 2019 05:00 PM
Altyn plc ("Altyn" or the "Company"), is pleased to announce the appointment of Neil Herbert as Executive Deputy Chairman effective immediately. Aidar Assaubayev, Chief Executive Officer, said "Neil ...
Tuesday, February 13, 2018 04:58 PM
While small-cap stocks, such as Altyn Plc (LSE:ALTN) with its market cap of UK£30.17M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether ...
Tuesday, January 23, 2018 06:30 PM
Search here Home Articles Newswires Videos All Videos BIOTECH CAPITAL TECH CAPITAL MINING CAPITAL OIL CAPITAL Research Companies All Companies ...
ALTN.L historical stock data
date open high low close volume
18/06/19 0.351 0.40 0.351 0.375 345,207
17/06/19 0.369 0.375 0.351 0.375 375,463
14/06/19 0.369 0.375 0.369 0.375 189,701
13/06/19 0.37 0.375 0.37 0.375 700,000
12/06/19 0.37 0.375 0.37 0.375 250,000
11/06/19 0.35 0.375 0.35 0.375 1,925,400
07/06/19 0.3501 0.375 0.35 0.375 274,919
05/06/19 0.35 0.36 0.35 0.36 83,474
04/06/19 0.39 0.39 0.345 0.375 3,032,051
03/06/19 0.3001 0.39 0.3001 0.375 2,075,199
Quote Details
52wk Low:0.004
52wk High:1.15
Vol:345.21K
Avg Vol(3m):26.7M
1Y Chng:-69.39%
1M Chng:-6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.63M