Altyn (ALTN.L) Share Price

154.00 ▼ -6.00 (-3.75%)
Open: 156.00 Vol: 18.76K Day's range: 151.72 - 159.00 Jul 19, 16:30 BST
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     148.10▲ 141.10▲
MA10 N/A     N/A     N/A     144.40▲ 125.60▲
MA20 N/A     N/A     N/A     141.25▲ 116.65▲
MA50 N/A     N/A     N/A     123.88▲ 105.74▲
MA100 N/A     N/A     N/A     113.95▲ 106.56▲
MA200 N/A     N/A     N/A     106.16▲ 109.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.579▲ 4.008▲
RSI N/A     N/A     N/A     67.239▲ 69.876▲
STOCH N/A     N/A     N/A     48.171     74.951    
WILL %R N/A     N/A     N/A     -25.000▲ -10.345▲
CCI N/A     N/A     N/A     170.293▲ 158.370▲
Latest Filters Detected On ALTN.L
RSI $ALTN.L RSI(14) Crossed Below 70 Set Alert
GAP $ALTN.L Open Gap Down %2 Set Alert
CDL $ALTN.L Harami Candlestick Pattern Detected Set Alert
Altyn News
Thursday, July 18, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Tuesday, July 16, 2024 12:13 PM
AltynGold is pleased to announce its 1H24 production update. Revenues for 1H24 increased 37% YoY to US$38.0m primarily on stronger sales which expanded 21% YoY to 17,247oz (1H2023: 14,284oz). The ...
Sunday, July 14, 2024 11:00 PM
Gold grade increased to 2.30g/t. The improvement is driven by positive mix effect from accumulated stock piles as well as grade recovery from underlying operations which increased to 2.15g/t from ...
ALTN.L historical stock data
date open high low close volume
19/07/24 156.00 159.00 151.72 154.00 18,761
17/07/24 149.00 160.00 147.00 160.00 43,840
16/07/24 143.00 149.00 140.20 142.50 37,122
15/07/24 142.00 153.45 141.85 145.00 61,586
12/07/24 137.00 140.00 136.00 139.00 9,296
11/07/24 138.25 138.25 136.20 138.00 1,873
10/07/24 140.00 140.00 137.06 138.50 2,586
09/07/24 146.00 146.00 140.00 141.50 21,559
08/07/24 145.50 145.50 140.20 142.00 3,025
05/07/24 151.00 151.00 140.55 143.50 10,126
Quote Details
52wk Low:78.10
52wk High:160.00
Vol:18.76K
Avg Vol(3m):449.1K
1Y Chng:+40.64%
1M Chng:+48.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.73M