Altyn (ALTN.L) Share Price

1.811 ▼ -0.109 (-5.68%)
Open: 1.907 Vol: 1.29M Day's range: 1.7802 - 1.9991 Oct 19, 16:30 BST
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.91▼ 1.76▲
MA10 N/A     N/A     N/A     1.88▼ 1.80▲
MA20 N/A     N/A     N/A     1.71▲ 1.96▼
MA50 N/A     N/A     N/A     1.89▼ 1.24▲
MA100 N/A     N/A     N/A     1.95▼ 0.89▲
MA200 N/A     N/A     N/A     1.38▲ 1.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ -0.068▼
RSI N/A     N/A     N/A     49.925▼ 52.448▲
STOCH N/A     N/A     N/A     64.618     28.885    
WILL %R N/A     N/A     N/A     -40.118     -72.575    
CCI N/A     N/A     N/A     30.307     -32.378    
Latest Filters Detected On ALTN.L
GAP $ALTN.L Open Gap Down %2 Set Alert
GAP $ALTN.L Open Gap Down %3 Set Alert
GAP $ALTN.L Open Gap Down %5 Set Alert
MA $ALTN.L Price Crossed Above MA(7) Set Alert
PSAR&MOM $ALTN.L PSAR Switch Up + Momentum Set Alert
Altyn News
Thursday, October 15, 2020 11:31 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify ...
Tuesday, October 13, 2020 12:50 PM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect... Should We Be Excited About The Trends Of Returns At J.B. Hunt Transport ...
Tuesday, October 13, 2020 08:41 AM
Altyn 1.97p £53.9m (LON:ALTN) The design of the construction of section IV of tailing storage facility (TSF) at Sekisovskoye gold processing plant is nearing completion as of October 2020.
ALTN.L historical stock data
date open high low close volume
19/10/20 1.907 1.9991 1.7802 1.811 1,292,248
16/10/20 1.7619 1.92 1.7619 1.92 962,000
15/10/20 1.8258 1.925 1.755 1.875 192,960
14/10/20 1.8943 1.9975 1.83 1.995 789,001
13/10/20 1.88 2.15 1.88 1.97 1,014,676
12/10/20 1.90 2.15 1.8726 1.97 1,821,077
09/10/20 1.90 2.1399 1.826 2.00 1,071,521
08/10/20 1.90 1.90 1.677 1.7975 662,986
07/10/20 1.6011 1.93 1.6011 1.765 670,275
06/10/20 1.845 1.845 1.50 1.6725 523,219
Quote Details
52wk Low:0.40
52wk High:3.15
Vol:1.29M
Avg Vol(3m):30.1M
1Y Chng:+281.26%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.62M