| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 344.80▲ | 369.20▲ |
| MA10 | N/A | N/A | N/A | 351.55▲ | 359.45▲ |
| MA20 | N/A | N/A | N/A | 363.78▲ | 321.52▲ |
| MA50 | N/A | N/A | N/A | 347.99▲ | 242.58▲ |
| MA100 | N/A | N/A | N/A | 307.69▲ | 172.32▲ |
| MA200 | N/A | N/A | N/A | 257.18▲ | 142.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.167▼ | -0.635▼ |
| RSI | N/A | N/A | N/A | 54.232▲ | 60.287▲ |
| STOCH | N/A | N/A | N/A | 24.394 | 61.872 |
| WILL %R | N/A | N/A | N/A | -50.481 | -40.152 |
| CCI | N/A | N/A | N/A | 2.821 | 29.524 |
|
Sunday, May 18, 2025 01:00 AM
It might be of some concern to shareholders to see the AltynGold plc (LON:ALTN) share price down 18% in the last month. But that doesn't change the fact that the returns over the last year have been ...
|
|
Sunday, May 18, 2025 01:00 AM
It might be of some concern to shareholders to see the AltynGold plc (LON:ALTN) share price down 18% in the last month. But that doesn't change the fact that the returns over the last year have been ...
|
|
Saturday, May 17, 2025 08:59 PM
It might be of some concern to shareholders to see the AltynGold plc (LON:ALTN) share price down 18% in the last month. But that doesn't change the fact that the returns over the last year have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 340.00 | 384.50 | 340.00 | 372.00 | 13,320 |
| 20/05/25 | 334.00 | 362.00 | 334.00 | 351.50 | 16,670 |
| 19/05/25 | 324.00 | 347.45 | 324.00 | 343.50 | 24,016 |
| 16/05/25 | 335.00 | 337.216 | 319.03 | 323.00 | 27,399 |
| 15/05/25 | 344.00 | 347.875 | 334.00 | 334.00 | 11,538 |
| 14/05/25 | 355.00 | 360.00 | 325.72 | 336.00 | 28,408 |
| 13/05/25 | 364.00 | 364.00 | 341.00 | 345.00 | 18,251 |
| 12/05/25 | 373.00 | 407.40 | 322.34 | 343.50 | 59,823 |
| 09/05/25 | 378.00 | 397.40 | 372.266 | 389.00 | 13,882 |
| 08/05/25 | 394.00 | 410.73 | 378.00 | 378.00 | 43,628 |
|
|
||||
|
|
||||
|
|