Altyn (ALTN.L) Share Price

114.50 ▲ +2.50 (+2.23%)
Open: 113.20 Vol: 28.74K Day's range: 105.00 - 115.00 Jan 25, 16:30 GMT
Loading chart ...
ALTN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     111.30▲ 113.20▲
MA10 N/A     N/A     N/A     109.98▲ 117.40▼
MA20 N/A     N/A     N/A     115.08▼ 59.55▲
MA50 N/A     N/A     N/A     101.42▲ 24.69▲
MA100 N/A     N/A     N/A     51.57▲ 12.61▲
MA200 N/A     N/A     N/A     26.67▲ 6.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.810▼ 4.665▲
RSI N/A     N/A     N/A     55.533▲ 72.295▲
STOCH N/A     N/A     N/A     44.417     68.704    
WILL %R N/A     N/A     N/A     -67.330     -23.882▲
CCI N/A     N/A     N/A     -20.639     42.645    
Latest Filters Detected On ALTN.L
GAP $ALTN.L Open Gap Up %2 Set Alert
GAP $ALTN.L Open Gap Up %3 Set Alert
GAP $ALTN.L Open Gap Up %5 Set Alert
RSI $ALTN.L RSI(14) Crossed Below 50 Set Alert
Altyn News
Wednesday, January 20, 2021 05:40 AM
The Company has considered the number of shares in issue and has decided to consolidate the existing shares in issue on a 100:1 basis. The Board are of the opinion that this will bring the share ...
Tuesday, December 08, 2020 04:50 AM
A look at some of the major movers in London on Tuesday Altyn PLC (LON:ALTN) shed a fifth of its value at 112.09p, finding the market hard to please with a 38% quarter-on-quarter increase in revenues.
ALTN.L historical stock data
date open high low close volume
25/01/21 113.20 115.00 105.00 114.50 28,739
22/01/21 111.50 114.01 109.50 112.00 13,605
21/01/21 112.40 112.40 105.00 110.00 15,762
20/01/21 105.00 111.60 105.00 110.00 7,125
19/01/21 106.10 110.50 105.00 110.00 12,547
18/01/21 103.33 110.59 103.33 109.00 13,602
15/01/21 105.05 112.00 104.00 108.75 21,528
14/01/21 106.00 111.9999 105.05 109.50 24,560
13/01/21 105.00 115.00 103.9901 108.50 62,902
12/01/21 113.0581 115.00 105.00 107.50 28,822
Quote Details
52wk Low:0.46
52wk High:150.00
Vol:28.74K
Avg Vol(3m):4.6M
1Y Chng:+17,515.38%
1M Chng:+6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.30M