Pacer Lunt Large Cap Alternator ETF (ALTL) Stock Price

43.08 ▼ -0.13 (-0.30%)
Open: 43.20 Vol: 9.57K Day's range: 43.07 - 43.20 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.19▼ 43.07▲ 42.76▲ 43.34▼ 42.82▲
MA10 42.53▲ 42.47▲ 42.46▲ 42.96▲ 43.06▲
MA20 43.08▲ 43.12▲ 43.15▲ 42.80▲ 41.83▲
MA50 43.04▲ 42.99▲ 42.84▲ 43.18▼ 38.34▲
MA100 41.93▲ 41.49▲ 41.30▲ 41.81▲ 37.14▲
MA200 40.68▲ 38.65▲ 38.13▲ 38.43▲ 37.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.009▲ -0.029▼ 0.112▲ -0.104▼
RSI 51.945▲ 52.386▲ 52.510▲ 50.831▲ 58.627▲
STOCH 82.564▲ 69.818     54.136     86.961▲ 57.284    
WILL %R -32.013     -32.013     -32.680     -19.648▲ -36.976    
CCI 37.537     34.608     25.905     45.132     55.034    
Latest Filters Detected On ALTL
MA $ALTL Price Crossed Below MA(50) Set Alert
Pacer Lunt Large Cap Alternator ETF News
Altimmune, Inc. (NASDAQ: ALT) Deadline Approaching: Berger Montague Advises Investors of Deadline in Securities Fraud Lawsuit
Wednesday, October 01, 2025 05:13 AM
PHILADELPHIA, Oct. 1, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Altimmune Inc. (NASDAQ: ALT) ("Altimmune" or the "Company") on ...
ALTIMMUNE (NASDAQ: ALT) CLASS ACTION DEADLINE APPROACHING: Berger Montague Advises Investors to Inquire About a Securities Fraud Class Action by October 6, 2025
Thursday, September 25, 2025 07:21 AM
PHILADELPHIA, Sept. 25, 2025 /PRNewswire/ -- Berger Montague PC is investigating claims under the federal securities laws against Altimmune, Inc. (NASDAQ: ALT) ("Altimmune" or the "Company"), a ...
INVESTOR ALERT: Berger Montague Advises Altimmune, Inc. (NASDAQ: ALT) Investors to Inquire About a Securities Fraud Class Action by October 6, 2025
Monday, September 22, 2025 05:11 AM
PHILADELPHIA, Sept. 22, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Altimmune Inc. (NASDAQ: ALT) ("Altimmune" or the "Company") on ...
ALTL historical stock data
date open high low close volume
05/12/25 43.20 43.20 43.07 43.08 9,574
04/12/25 43.45 43.45 43.16 43.21 3,676
03/12/25 43.47 43.47 43.30 43.33 10,164
02/12/25 43.69 43.69 43.29 43.3862 5,810
01/12/25 43.35 43.85 43.35 43.68 10,305
28/11/25 43.53 43.79 43.53 43.7501 1,936
26/11/25 42.98 43.54 42.98 43.3668 4,240
25/11/25 41.86 42.61 41.86 42.61 5,733
24/11/25 41.40 42.1367 41.40 42.011 5,942
21/11/25 40.46 41.34 39.931 41.13 11,767
Quote Details
52wk Low:31.299
52wk High:45.11
Vol:9.57K
Avg Vol(3m):129.7K
1Y Chng:+16.21%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00