| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.33▲ | 43.31▲ | 43.31▲ | 43.38▲ | 43.41▲ |
| MA10 | 43.36▲ | 43.34▲ | 43.33▲ | 43.40▲ | 43.12▲ |
| MA20 | 43.33▲ | 43.32▲ | 43.32▲ | 43.22▲ | 42.76▲ |
| MA50 | 43.14▲ | 43.07▲ | 43.10▲ | 43.24▲ | 38.88▲ |
| MA100 | 43.07▲ | 42.59▲ | 42.42▲ | 42.53▲ | 37.63▲ |
| MA200 | 41.71▲ | 40.17▲ | 39.62▲ | 39.23▲ | 37.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.019▼ | -0.018▼ | 0.066▲ | -0.129▼ |
| RSI | 58.366▲ | 57.655▲ | 57.516▲ | 63.771▲ | 62.277▲ |
| STOCH | 63.095 | 64.359 | 64.359 | 54.752 | 69.194 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -11.971▲ |
| CCI | 149.843▲ | 160.080▲ | 141.783▲ | 274.407▲ | 112.441▲ |
| ▲ PSAR&MOM | $ALTL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ALTL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ALTL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ALTL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALTL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALTL Price Breaks 10 Days High | Set Alert |
|
Saturday, June 28, 2025 05:00 PM
Altimmune (NASDAQ:ALT – Get Free Report)‘s stock had its “buy” rating restated by analysts at HC Wainwright in a research note issued to investors on Friday,Benzinga reports. They currently have a $12 ...
|
|
Wednesday, May 07, 2025 05:00 PM
MetLife Investment Management LLC increased its stake in shares of Altimmune, Inc. (NASDAQ:ALT – Free Report) by 7.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 44,474 shares of ...
|
|
Thursday, March 20, 2025 05:01 PM
Sequoia Financial Advisors LLC grew its stake in shares of Altimmune, Inc. (NASDAQ:ALT – Free Report) by 34.5% in the fourth quarter, according to its most recent filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 43.67 | 44.49 | 43.62 | 44.49 | 6,081 |
| 05/01/26 | 43.16 | 43.7035 | 43.16 | 43.47 | 12,906 |
| 02/01/26 | 42.91 | 42.91 | 42.6001 | 42.79 | 6,665 |
| 31/12/25 | 43.14 | 43.14 | 42.92 | 42.92 | 9,113 |
| 30/12/25 | 43.21 | 43.29 | 43.19 | 43.23 | 20,849 |
| 29/12/25 | 43.5101 | 43.5675 | 43.5101 | 43.515 | 3,546 |
| 26/12/25 | 43.45 | 43.56 | 43.3601 | 43.4718 | 4,234 |
| 24/12/25 | 43.44 | 43.50 | 43.44 | 43.50 | 1,249 |
| 23/12/25 | 43.26 | 43.36 | 43.26 | 43.303 | 5,335 |
| 22/12/25 | 43.01 | 43.32 | 43.01 | 43.317 | 4,572 |
|
|
||||
|
|
||||
|
|