| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.95▲ | 43.90▲ | 43.90▲ | 44.51▼ | 43.29▲ |
| MA10 | 43.50▲ | 43.48▲ | 43.48▲ | 44.10▲ | 42.40▲ |
| MA20 | 43.26▲ | 43.20▲ | 43.19▲ | 43.58▲ | 40.66▲ |
| MA50 | 42.91▲ | 42.12▲ | 41.94▲ | 42.39▲ | 37.94▲ |
| MA100 | 41.40▲ | 40.89▲ | 40.55▲ | 40.48▲ | 36.66▲ |
| MA200 | 40.01▲ | 37.82▲ | 37.42▲ | 37.90▲ | 37.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.056▲ | 0.042▲ | 0.043▲ | 0.330▲ |
| RSI | 79.231▲ | 75.088▲ | 73.847▲ | 59.619▲ | 71.631▲ |
| STOCH | 100.000▲ | 89.697▲ | 89.697▲ | 82.054▲ | 80.639▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.447▲ | -9.384▲ |
| CCI | 189.941▲ | 204.817▲ | 204.817▲ | 66.873 | 134.745▲ |
| CDL | $ALTL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 05:00 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
|
|
Wednesday, October 01, 2025 06:13 AM
PHILADELPHIA, Oct. 1, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Altimmune Inc. (NASDAQ: ALT) ("Altimmune" or the "Company") on ...
|
|
Monday, September 29, 2025 05:00 PM
PHILADELPHIA, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Berger Montague PC is investigating potential securities fraud claims on behalf of investors of Altimmune, Inc. (NASDAQ: ALT) (“Altimmune” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 44.59 | 44.64 | 44.20 | 44.47 | 5,762 |
| 30/10/25 | 44.685 | 44.74 | 44.19 | 44.192 | 15,570 |
| 29/10/25 | 44.96 | 45.11 | 44.59 | 44.68 | 5,377 |
| 28/10/25 | 44.70 | 44.70 | 44.41 | 44.4286 | 4,352 |
| 27/10/25 | 44.77 | 44.80 | 44.6865 | 44.7614 | 2,160 |
| 24/10/25 | 44.435 | 44.5303 | 44.30 | 44.30 | 4,690 |
| 23/10/25 | 43.17 | 43.865 | 43.17 | 43.82 | 5,167 |
| 22/10/25 | 43.71 | 43.717 | 42.62 | 43.082 | 7,222 |
| 21/10/25 | 43.54 | 43.78 | 43.54 | 43.71 | 4,565 |
| 20/10/25 | 43.59 | 43.71 | 43.5069 | 43.53 | 6,264 |
|
|
||||
|
|
||||
|
|