Pacer Lunt Large Cap Alternator ETF (ALTL) Stock Price

42.92 ▼ -0.31 (-0.72%)
Open: 43.14 Vol: 9.11K Day's range: 42.92 - 43.14 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.43▼ 43.39▼ 43.39▼ 43.33▼ 43.16▼
MA10 43.38▼ 43.35▼ 43.34▼ 43.30▼ 43.13▼
MA20 43.35▼ 43.32▼ 43.30▼ 43.17▼ 42.56▲
MA50 43.06▲ 43.10▲ 43.13▲ 43.24▼ 38.78▲
MA100 43.08▲ 42.53▲ 42.34▲ 42.42▲ 37.52▲
MA200 41.68▲ 40.08▲ 39.53▲ 39.09▲ 37.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.014▼ -0.013▼ -0.010▼ -0.196▼
RSI 43.828▼ 47.822▼ 48.335▼ 46.858▼ 56.794▲
STOCH 63.095     60.713     60.713     62.950     65.283    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.244▼ -42.286    
CCI -199.941▼ -150.024▼ -145.646▼ -142.250▼ 5.763    
Latest Filters Detected On ALTL
RSI $ALTL RSI(14) Crossed Below 50 Set Alert
▼ MACD $ALTL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALTL Price Crossed Below MA(26) Set Alert
▼ BREAK $ALTL Price Breaks 10 Days Low Set Alert
CDL $ALTL Marubozu Candlestick Pattern Detected Set Alert
Pacer Lunt Large Cap Alternator ETF News
HC Wainwright Reaffirms Buy Rating for Altimmune (NASDAQ:ALT)
Saturday, June 28, 2025 05:00 PM
Altimmune (NASDAQ:ALT – Get Free Report)‘s stock had its “buy” rating restated by analysts at HC Wainwright in a research note issued to investors on Friday,Benzinga reports. They currently have a $12 ...
Altimmune, Inc. (NASDAQ:ALT) Shares Acquired by MetLife Investment Management LLC
Wednesday, May 07, 2025 05:00 PM
MetLife Investment Management LLC increased its stake in shares of Altimmune, Inc. (NASDAQ:ALT – Free Report) by 7.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 44,474 shares of ...
Sequoia Financial Advisors LLC Acquires 3,500 Shares of Altimmune, Inc. (NASDAQ:ALT)
Thursday, March 20, 2025 05:01 PM
Sequoia Financial Advisors LLC grew its stake in shares of Altimmune, Inc. (NASDAQ:ALT – Free Report) by 34.5% in the fourth quarter, according to its most recent filing with the SEC. The ...
ALTL historical stock data
date open high low close volume
31/12/25 43.14 43.14 42.92 42.92 9,113
30/12/25 43.21 43.29 43.19 43.23 20,849
29/12/25 43.5101 43.5675 43.5101 43.515 3,546
26/12/25 43.45 43.56 43.3601 43.4718 4,234
24/12/25 43.44 43.50 43.44 43.50 1,249
23/12/25 43.26 43.36 43.26 43.303 5,335
22/12/25 43.01 43.32 43.01 43.317 4,572
19/12/25 43.23 43.29 43.07 43.07 3,137
18/12/25 43.49 43.52 43.27 43.29 4,446
17/12/25 43.09 43.4335 43.09 43.41 3,748
Quote Details
52wk Low:31.299
52wk High:45.11
Vol:9.11K
Avg Vol(3m):199.1K
1Y Chng:+12.77%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00