Pacer Lunt Large Cap Alternator ETF (ALTL) Stock Price

44.4014 ▼ -0.1618 (-0.36%)
Open: 44.49 Vol: 1.76K Day's range: 44.385 - 44.49 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.37▲ 44.37▲ 44.37▲ 44.58▼ 44.00▲
MA10 44.27▲ 44.21▲ 44.21▲ 44.47▼ 44.78▼
MA20 44.39▲ 44.54▼ 44.54▼ 44.07▲ 44.20▲
MA50 45.18▼ 45.11▼ 44.97▼ 44.84▼ 41.50▲
MA100 44.72▼ 44.36▲ 44.21▲ 44.10▲ 39.06▲
MA200 43.91▲ 43.06▲ 42.81▲ 42.72▲ 37.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.030▲ 0.016▲ 0.094▲ -0.244▼
RSI 45.501▼ 45.074▼ 45.360▼ 49.272▼ 54.952▲
STOCH 90.249▲ 77.333     77.333     67.491     27.634    
WILL %R -8.081▲ -47.093     -47.093     -39.558     -60.465    
CCI 63.505     26.423     26.423     40.919     -22.490    
Latest Filters Detected On ALTL
RSI $ALTL RSI(14) Crossed Below 50 Set Alert
MA $ALTL Price Crossed Below MA(7) Set Alert
Pacer Lunt Large Cap Alternator ETF News
ALTL historical stock data
date open high low close volume
15/04/26 44.49 44.49 44.385 44.4014 1,760
14/04/26 44.51 44.5632 44.41 44.5632 2,766
13/04/26 44.49 44.4939 44.215 44.4939 23,125
10/04/26 44.71 44.71 44.5107 44.5107 1,577
09/04/26 44.62 45.10 44.62 44.9432 2,452
08/04/26 44.45 44.7633 44.42 44.7633 3,179
07/04/26 44.35 44.405 44.201 44.26 5,439
06/04/26 44.26 44.4085 44.26 44.3886 4,558
02/04/26 44.00 44.3625 44.00 44.3625 4,002
01/04/26 43.85 44.085 43.85 44.0304 8,297
Quote Details
52wk Low:32.695
52wk High:46.56
Vol:1.76K
Avg Vol(3m):108.7K
1Y Chng:+30.55%
1M Chng:-4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00