| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.26▼ | 45.31▼ | 45.25▼ | 45.63▼ | 45.60▼ |
| MA10 | 45.33▼ | 45.33▼ | 45.77▼ | 45.90▼ | 44.86▲ |
| MA20 | 45.65▼ | 45.72▼ | 45.73▼ | 45.64▼ | 43.99▲ |
| MA50 | 45.34▼ | 44.97▲ | 44.80▲ | 44.64▲ | 40.44▲ |
| MA100 | 44.52▲ | 44.12▲ | 43.95▲ | 43.94▲ | 38.59▲ |
| MA200 | 43.69▲ | 42.73▲ | 42.35▲ | 41.61▲ | 37.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.131▼ | -0.177▼ | -0.135▼ | -0.005▼ |
| RSI | 39.331▼ | 43.907▼ | 44.954▼ | 46.000▼ | 59.383▲ |
| STOCH | 35.508 | 22.839 | 11.642▼ | 38.580 | 86.199▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.937▼ | -36.397 |
| CCI | -95.909 | -74.031 | -97.146 | -113.262▼ | 63.433 |
|
Friday, March 06, 2026 05:11 AM
Altimmune, Inc. (NASDAQ:ALT) Q4 2025 Earnings Call Transcript March 5, 2026 Altimmune, Inc. misses on earnings expectations. Reported EPS is $-0.27191 EPS, expectations were $-0.25. Operator: Good ...
|
|
Tuesday, February 17, 2026 04:00 PM
Altimmune, Inc. (NASDAQ:ALT) is one of the best high-return penny stocks to buy right now. On February 13, Titan Partners initiated coverage of Altimmune, Inc. (NASDAQ:ALT) with a Buy rating and a $7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 45.32 | 45.4701 | 45.0823 | 45.0823 | 4,313 |
| 09/03/26 | 45.40 | 45.5591 | 44.97 | 45.46 | 5,539 |
| 06/03/26 | 45.37 | 45.64 | 45.2831 | 45.62 | 1,823 |
| 05/03/26 | 45.92 | 45.92 | 45.52 | 45.7109 | 13,704 |
| 04/03/26 | 46.18 | 46.34 | 46.06 | 46.28 | 47,911 |
| 03/03/26 | 45.98 | 46.36 | 45.62 | 46.19 | 22,694 |
| 02/03/26 | 46.37 | 46.56 | 46.37 | 46.471 | 8,970 |
| 27/02/26 | 46.15 | 46.4332 | 46.15 | 46.4332 | 543 |
| 26/02/26 | 46.0217 | 46.08 | 46.0217 | 46.0559 | 2,887 |
| 25/02/26 | 45.62 | 45.77 | 45.62 | 45.73 | 2,189 |
|
|
||||
|
|
||||
|
|