| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.39▲ | 43.39▲ | 43.39▲ | 43.33▲ | 43.32▲ |
| MA10 | 43.37▲ | 43.34▲ | 43.35▲ | 43.32▲ | 43.27▲ |
| MA20 | 43.34▲ | 43.29▲ | 43.27▲ | 43.22▲ | 42.41▲ |
| MA50 | 42.99▲ | 43.12▲ | 43.12▲ | 43.23▲ | 38.69▲ |
| MA100 | 43.06▲ | 42.46▲ | 42.25▲ | 42.30▲ | 37.43▲ |
| MA200 | 41.63▲ | 39.98▲ | 39.43▲ | 38.94▲ | 37.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.010▲ | 0.048▲ | -0.156▼ |
| RSI | 59.611▲ | 57.492▲ | 57.233▲ | 54.467▲ | 59.760▲ |
| STOCH | 67.262 | 61.433 | 56.792 | 76.712 | 58.460 |
| WILL %R | -16.364▲ | -13.043▲ | -13.043▲ | -8.321▲ | -31.632 |
| CCI | 183.892▲ | 92.943 | 91.805 | 89.399 | 40.217 |
| CDL | $ALTL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 05:00 PM
Altimmune (NASDAQ:ALT – Get Free Report)‘s stock had its “buy” rating restated by analysts at HC Wainwright in a research note issued to investors on Friday,Benzinga reports. They currently have a $12 ...
|
|
Wednesday, May 07, 2025 05:00 PM
MetLife Investment Management LLC increased its stake in shares of Altimmune, Inc. (NASDAQ:ALT – Free Report) by 7.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 44,474 shares of ...
|
|
Thursday, March 20, 2025 05:01 PM
Sequoia Financial Advisors LLC grew its stake in shares of Altimmune, Inc. (NASDAQ:ALT – Free Report) by 34.5% in the fourth quarter, according to its most recent filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 43.45 | 43.56 | 43.3601 | 43.4718 | 4,234 |
| 24/12/25 | 43.44 | 43.50 | 43.44 | 43.50 | 1,249 |
| 23/12/25 | 43.26 | 43.36 | 43.26 | 43.303 | 5,335 |
| 22/12/25 | 43.01 | 43.32 | 43.01 | 43.317 | 4,572 |
| 19/12/25 | 43.23 | 43.29 | 43.07 | 43.07 | 3,137 |
| 18/12/25 | 43.49 | 43.52 | 43.27 | 43.29 | 4,446 |
| 17/12/25 | 43.09 | 43.4335 | 43.09 | 43.41 | 3,748 |
| 16/12/25 | 43.48 | 43.48 | 43.1016 | 43.11 | 6,307 |
| 15/12/25 | 43.30 | 43.51 | 43.28 | 43.51 | 72,607 |
| 12/12/25 | 43.2555 | 43.2555 | 43.12 | 43.25 | 5,596 |
|
|
||||
|
|
||||
|
|