| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.35▼ | 44.34▼ | 44.34▼ | 44.36▲ | 44.14▲ |
| MA10 | 44.11▲ | 44.04▲ | 44.04▲ | 43.99▲ | 44.85▼ |
| MA20 | 44.46▼ | 44.64▼ | 44.64▼ | 44.14▲ | 44.18▲ |
| MA50 | 45.23▼ | 45.10▼ | 44.96▼ | 44.79▼ | 41.29▲ |
| MA100 | 44.70▼ | 44.33▼ | 44.17▲ | 44.00▲ | 38.97▲ |
| MA200 | 43.90▲ | 43.02▲ | 42.75▲ | 42.52▲ | 37.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.009▼ | -0.028▼ | 0.114▲ | -0.235▼ |
| RSI | 42.113▼ | 42.309▼ | 42.851▼ | 56.260▲ | 56.700▲ |
| STOCH | 77.194 | 59.178 | 59.178 | 88.964▲ | 35.703 |
| WILL %R | -54.070 | -54.070 | -54.070 | 0.000▲ | -50.328 |
| CCI | 15.579 | -9.625 | -9.625 | 160.223▲ | -0.214 |
|
Tuesday, February 17, 2026 04:00 PM
Altimmune, Inc. (NASDAQ:ALT) is one of the best high-return penny stocks to buy right now. On February 13, Titan Partners initiated coverage of Altimmune, Inc. (NASDAQ:ALT) with a Buy rating and a $7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 44.45 | 44.7633 | 44.42 | 44.7633 | 3,179 |
| 07/04/26 | 44.35 | 44.405 | 44.201 | 44.26 | 5,439 |
| 06/04/26 | 44.26 | 44.4085 | 44.26 | 44.3886 | 4,558 |
| 02/04/26 | 44.00 | 44.3625 | 44.00 | 44.3625 | 4,002 |
| 01/04/26 | 43.85 | 44.085 | 43.85 | 44.0304 | 8,297 |
| 31/03/26 | 43.62 | 44.00 | 43.62 | 43.882 | 1,430 |
| 30/03/26 | 43.59 | 43.93 | 43.58 | 43.7191 | 3,722 |
| 27/03/26 | 43.56 | 43.75 | 43.334 | 43.334 | 4,191 |
| 26/03/26 | 43.65 | 43.7365 | 43.5897 | 43.5897 | 871 |
| 25/03/26 | 43.72 | 43.72 | 43.5516 | 43.5516 | 3,338 |
|
|
||||
|
|
||||
|
|