Pacer Lunt Large Cap Alternator ETF (ALTL) Stock Price

33.742 ▼ -0.2686 (-0.79%)
Open: 33.80 Vol: 8.14K Day's range: 33.742 - 33.91 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.43▲ 33.43▲ 33.43▲ 33.70▲ 33.34▲
MA10 33.56▲ 33.58▲ 33.59▲ 33.59▲ 33.97▼
MA20 33.67▲ 33.20▲ 33.39▲ 33.34▲ 36.02▼
MA50 33.81▼ 33.84▼ 33.98▼ 34.31▼ 36.62▼
MA100 35.10▼ 35.70▼ 35.97▼ 36.23▼ 35.65▼
MA200 36.41▼ 36.89▼ 37.09▼ 36.96▼ 38.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.044▲ 0.069▲ 0.142▲ -0.366▼
RSI 52.170▲ 51.466▲ 50.593▲ 49.183▼ 38.446▼
STOCH 28.448     27.515     51.803     79.164     23.695    
WILL %R 0.000▲ -12.436▲ -5.944▲ -19.315▲ -71.954    
CCI 75.928     41.448     52.417     95.033     -54.992    
Latest Filters Detected On ALTL
RSI $ALTL RSI(14) Crossed Below 50 Set Alert
CDL $ALTL Harami Candlestick Pattern Detected Set Alert
Pacer Lunt Large Cap Alternator ETF News
Short Interest in Global X Alternative Income ETF (NASDAQ:ALTY) Grows By 25.8%
Monday, April 21, 2025 05:00 PM
Shares of NASDAQ:ALTY opened at $11.11 on Tuesday. Global X Alternative Income ETF has a 52-week low of $10.57 and a 52-week high of $12.19. The company has a market cap of $31.11 million, a P/E ...
Barclays PLC Sells 220,361 Shares of Altair Engineering Inc. (NASDAQ:ALTR)
Sunday, April 20, 2025 05:00 PM
Altair Engineering Stock Performance Shares of ALTR opened at $111.85 on Monday. The firm has a market capitalization of $9.60 billion, a P/E ratio of 657.94, a P/E/G ratio of 10.75 and a beta of ...
Altimmune’s (ALT) “Buy” Rating Reiterated at HC Wainwright
Saturday, April 05, 2025 05:00 PM
HC Wainwright reaffirmed their buy rating on shares of Altimmune (NASDAQ:ALT – Free Report) in a research report sent to investors on Thursday morning,Benzinga reports. They currently have a $12 ...
ALTL historical stock data
date open high low close volume
01/05/25 33.80 33.91 33.742 33.742 8,140
30/04/25 33.73 34.0106 33.40 34.0106 4,806
29/04/25 33.77 33.77 33.77 33.77 10,076
28/04/25 33.58 33.58 33.33 33.5545 7,913
25/04/25 33.50 33.50 33.1822 33.418 17,064
24/04/25 33.33 33.64 33.33 33.56 4,249
23/04/25 33.65 33.70 33.418 33.6232 17,326
22/04/25 33.17 33.70 33.17 33.66 8,202
21/04/25 33.45 33.45 32.695 33.02 31,547
17/04/25 33.37 33.889 33.37 33.5779 7,835
Quote Details
52wk Low:31.299
52wk High:40.011
Vol:8.14K
Avg Vol(3m):275.8K
1Y Chng:-4.09%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00