| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.51▼ | 44.48▼ | 44.48▼ | 44.43▼ | 44.20▼ |
| MA10 | 44.44▼ | 44.41▼ | 44.41▼ | 44.51▼ | 44.67▼ |
| MA20 | 44.28▼ | 44.41▼ | 44.41▼ | 44.25▼ | 44.26▼ |
| MA50 | 45.09▼ | 45.10▼ | 45.01▼ | 44.81▼ | 41.71▲ |
| MA100 | 44.73▼ | 44.40▼ | 44.26▼ | 44.24▼ | 39.16▲ |
| MA200 | 43.95▲ | 43.12▲ | 42.89▲ | 42.87▲ | 38.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.053▲ | 0.044▲ | 0.005▲ | -0.248▼ |
| RSI | 42.625▼ | 43.138▼ | 43.473▼ | 42.014▼ | 52.003▲ |
| STOCH | 80.496▲ | 79.115 | 79.115 | 32.778 | 24.425 |
| WILL %R | -42.268 | -34.746 | -34.746 | -98.276▼ | -72.829 |
| CCI | -33.610 | 10.001 | 10.001 | -162.361▼ | -36.285 |
|
Tuesday, February 17, 2026 04:00 PM
Altimmune, Inc. (NASDAQ:ALT) is one of the best high-return penny stocks to buy right now. On February 13, Titan Partners initiated coverage of Altimmune, Inc. (NASDAQ:ALT) with a Buy rating and a $7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 44.1606 | 44.171 | 43.94 | 43.96 | 1,898 |
| 21/04/26 | 44.58 | 44.58 | 44.17 | 44.17 | 4,075 |
| 20/04/26 | 45.00 | 45.00 | 44.65 | 44.66 | 3,278 |
| 17/04/26 | 44.57 | 44.83 | 44.57 | 44.8154 | 1,847 |
| 16/04/26 | 44.58 | 44.58 | 44.41 | 44.5576 | 2,221 |
| 15/04/26 | 44.49 | 44.49 | 44.385 | 44.4014 | 1,760 |
| 14/04/26 | 44.51 | 44.5632 | 44.41 | 44.5632 | 2,766 |
| 13/04/26 | 44.49 | 44.4939 | 44.215 | 44.4939 | 23,125 |
| 10/04/26 | 44.71 | 44.71 | 44.5107 | 44.5107 | 1,577 |
| 09/04/26 | 44.62 | 45.10 | 44.62 | 44.9432 | 2,452 |
|
|
||||
|
|
||||
|
|