| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▲ | 43.98▼ | 43.98▼ | 43.58▼ | 44.76▼ |
| MA10 | 44.37▼ | 44.55▼ | 44.54▼ | 44.17▼ | 44.69▼ |
| MA20 | 44.84▼ | 45.01▼ | 45.27▼ | 44.99▼ | 43.93▼ |
| MA50 | 45.36▼ | 45.06▼ | 44.93▼ | 44.78▼ | 40.86▲ |
| MA100 | 44.64▼ | 44.23▼ | 44.08▼ | 43.99▼ | 38.77▲ |
| MA200 | 43.85▼ | 42.90▲ | 42.60▲ | 42.15▲ | 37.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.223▼ | -0.262▼ | -0.240▼ | -0.260▼ |
| RSI | 27.832▼ | 31.019▼ | 32.857▼ | 32.253▼ | 51.119▲ |
| STOCH | 14.964▼ | 11.152▼ | 10.992▼ | 4.962▼ | 56.673 |
| WILL %R | -88.525▼ | -89.394▼ | -90.749▼ | -90.800▼ | -75.972▼ |
| CCI | -87.382 | -113.900▼ | -113.904▼ | -96.757 | -69.652 |
|
Tuesday, February 17, 2026 04:00 PM
Altimmune, Inc. (NASDAQ:ALT) is one of the best high-return penny stocks to buy right now. On February 13, Titan Partners initiated coverage of Altimmune, Inc. (NASDAQ:ALT) with a Buy rating and a $7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 43.72 | 43.72 | 43.5516 | 43.5516 | 3,338 |
| 24/03/26 | 43.34 | 43.79 | 43.34 | 43.48 | 5,471 |
| 23/03/26 | 43.77 | 43.80 | 43.50 | 43.50 | 4,264 |
| 20/03/26 | 43.96 | 43.98 | 43.3917 | 43.3917 | 7,570 |
| 19/03/26 | 44.2401 | 44.30 | 43.89 | 43.9948 | 3,906 |
| 18/03/26 | 44.5975 | 44.5975 | 44.21 | 44.21 | 3,543 |
| 17/03/26 | 45.31 | 45.31 | 44.9844 | 44.9844 | 1,258 |
| 16/03/26 | 45.153 | 45.153 | 45.00 | 45.0693 | 4,290 |
| 13/03/26 | 45.03 | 45.09 | 44.8282 | 44.8282 | 4,458 |
| 12/03/26 | 44.6201 | 45.0697 | 44.6201 | 44.70 | 3,036 |
|
|
||||
|
|
||||
|
|