| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▼ | 35.43▼ | 35.43▼ | 35.59▼ | 34.58▲ |
| MA10 | 35.37▼ | 35.36▼ | 35.37▼ | 35.23▼ | 34.10▲ |
| MA20 | 35.34▼ | 35.26▼ | 35.07▲ | 34.69▲ | 34.98▲ |
| MA50 | 34.70▲ | 34.54▲ | 34.38▲ | 34.00▲ | 36.58▼ |
| MA100 | 34.31▲ | 34.18▲ | 34.24▲ | 35.24▼ | 35.50▼ |
| MA200 | 34.73▲ | 35.73▼ | 36.04▼ | 36.71▼ | 38.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.050▼ | -0.019▼ | 0.093▲ | 0.154▲ |
| RSI | 46.900▼ | 50.689▲ | 53.980▲ | 55.697▲ | 48.476▼ |
| STOCH | 56.006 | 46.042 | 61.107 | 81.005▲ | 78.161 |
| WILL %R | -100.000▼ | -100.000▼ | -84.568▼ | -41.676 | -21.133▲ |
| CCI | -177.301▼ | -174.132▼ | -75.054 | 33.440 | 209.514▲ |
| MA | $ALTL Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 06:17 AM
These presentations will be accessible on the Events section of the Altimmune website.
|
|
Tuesday, May 20, 2025 05:07 AM
Altimmune, Inc.(NASDAQ:ALT) is a clinical-stage biopharmaceutical company. It focuses on developing treatments for obesity, metabolic, and liver diseases. ALT’s lead product/candidate ...
|
|
Wednesday, March 19, 2025 01:48 PM
In this article, we will see how Altimmune, Inc. (NASDAQ:ALT) compares to the other top short squeeze stocks that have received a Buy rating from analysts. Stock market trading has an ever ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.17 | 35.5301 | 35.01 | 35.0774 | 8,965 |
| 12/06/25 | 35.55 | 35.855 | 35.55 | 35.79 | 11,834 |
| 11/06/25 | 36.09 | 36.09 | 35.68 | 35.7889 | 12,459 |
| 10/06/25 | 35.66 | 35.66 | 35.66 | 35.66 | 331 |
| 09/06/25 | 35.53 | 35.79 | 35.53 | 35.6362 | 6,517 |
| 06/06/25 | 35.27 | 35.405 | 35.2456 | 35.27 | 11,031 |
| 05/06/25 | 35.09 | 35.3064 | 34.54 | 34.7573 | 19,778 |
| 04/06/25 | 35.08 | 35.24 | 35.0533 | 35.07 | 63,357 |
| 03/06/25 | 34.43 | 35.02 | 34.43 | 34.98 | 420,934 |
| 02/06/25 | 34.18 | 34.3012 | 34.09 | 34.3012 | 10,885 |
|
|
||||
|
|
||||
|
|