| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.87▼ | 41.87▼ | 41.87▼ | 42.57▼ | 43.28▼ |
| MA10 | 42.80▼ | 42.80▼ | 42.80▼ | 43.14▼ | 42.91▼ |
| MA20 | 43.20▼ | 43.15▼ | 43.15▼ | 43.64▼ | 41.44▲ |
| MA50 | 43.00▼ | 42.77▼ | 42.61▼ | 43.05▼ | 38.13▲ |
| MA100 | 41.73▼ | 41.34▲ | 41.15▲ | 41.33▲ | 36.94▲ |
| MA200 | 40.46▲ | 38.41▲ | 37.95▲ | 38.18▲ | 37.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.310▼ | -0.331▼ | -0.339▼ | -0.333▼ | -0.075▼ |
| RSI | 38.650▼ | 39.936▼ | 40.328▼ | 37.504▼ | 54.316▲ |
| STOCH | 4.455▼ | 4.455▼ | 4.455▼ | 35.165 | 61.753 |
| WILL %R | -84.840▼ | -84.840▼ | -84.840▼ | -88.767▼ | -58.273 |
| CCI | -111.758▼ | -111.758▼ | -111.758▼ | -181.484▼ | -28.447 |
|
Wednesday, October 15, 2025 05:00 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 41.60 | 41.74 | 41.09 | 41.50 | 7,425 |
| 17/11/25 | 42.83 | 42.845 | 41.49 | 41.77 | 16,217 |
| 14/11/25 | 41.93 | 43.1966 | 41.93 | 42.72 | 9,126 |
| 13/11/25 | 43.59 | 43.63 | 42.67 | 42.79 | 6,829 |
| 12/11/25 | 44.27 | 44.29 | 44.00 | 44.0504 | 10,683 |
| 11/11/25 | 44.021 | 44.021 | 43.74 | 43.7843 | 5,848 |
| 10/11/25 | 43.96 | 44.25 | 43.96 | 44.2026 | 5,228 |
| 07/11/25 | 42.74 | 43.4083 | 42.3368 | 43.4083 | 4,239 |
| 06/11/25 | 44.05 | 44.05 | 43.14 | 43.25 | 8,050 |
| 05/11/25 | 43.57 | 44.165 | 43.57 | 43.9241 | 12,937 |
|
|
||||
|
|
||||
|
|