| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.47▲ | 43.43▲ | 43.43▲ | 43.40▼ | 43.22▲ |
| MA10 | 43.40▲ | 43.36▲ | 43.35▲ | 43.32▼ | 43.16▲ |
| MA20 | 43.37▲ | 43.31▲ | 43.30▲ | 43.19▲ | 42.58▲ |
| MA50 | 43.03▲ | 43.12▲ | 43.13▲ | 43.25▼ | 38.79▲ |
| MA100 | 43.08▲ | 42.50▲ | 42.30▲ | 42.39▲ | 37.52▲ |
| MA200 | 41.67▲ | 40.03▲ | 39.48▲ | 39.04▲ | 37.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.012▲ | 0.026▲ | -0.176▼ |
| RSI | 61.454▲ | 58.670▲ | 58.312▲ | 50.915▲ | 58.423▲ |
| STOCH | 74.901 | 68.786 | 70.027 | 76.164 | 66.390 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.847 | -36.300 |
| CCI | 126.221▲ | 107.054▲ | 103.901▲ | -6.384 | 30.876 |
|
Saturday, June 28, 2025 05:00 PM
Altimmune (NASDAQ:ALT – Get Free Report)‘s stock had its “buy” rating restated by analysts at HC Wainwright in a research note issued to investors on Friday,Benzinga reports. They currently have a $12 ...
|
|
Wednesday, May 07, 2025 05:00 PM
MetLife Investment Management LLC increased its stake in shares of Altimmune, Inc. (NASDAQ:ALT – Free Report) by 7.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 44,474 shares of ...
|
|
Thursday, March 20, 2025 05:01 PM
Sequoia Financial Advisors LLC grew its stake in shares of Altimmune, Inc. (NASDAQ:ALT – Free Report) by 34.5% in the fourth quarter, according to its most recent filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 43.21 | 43.29 | 43.19 | 43.23 | 20,849 |
| 29/12/25 | 43.5101 | 43.5675 | 43.5101 | 43.515 | 3,546 |
| 26/12/25 | 43.45 | 43.56 | 43.3601 | 43.4718 | 4,234 |
| 24/12/25 | 43.44 | 43.50 | 43.44 | 43.50 | 1,249 |
| 23/12/25 | 43.26 | 43.36 | 43.26 | 43.303 | 5,335 |
| 22/12/25 | 43.01 | 43.32 | 43.01 | 43.317 | 4,572 |
| 19/12/25 | 43.23 | 43.29 | 43.07 | 43.07 | 3,137 |
| 18/12/25 | 43.49 | 43.52 | 43.27 | 43.29 | 4,446 |
| 17/12/25 | 43.09 | 43.4335 | 43.09 | 43.41 | 3,748 |
| 16/12/25 | 43.48 | 43.48 | 43.1016 | 43.11 | 6,307 |
|
|
||||
|
|
||||
|
|