| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.16▼ | 49.92▲ | 49.92▲ | 49.43▼ | 47.06▲ |
| MA10 | 49.35▲ | 49.10▲ | 49.10▲ | 48.82▼ | 45.80▲ |
| MA20 | 47.49▲ | 47.19▲ | 47.19▲ | 47.30▼ | 45.23▲ |
| MA50 | 46.19▲ | 46.02▲ | 45.98▲ | 45.62▲ | 43.14▲ |
| MA100 | 45.67▲ | 45.54▲ | 45.46▲ | 45.20▲ | 39.87▲ |
| MA200 | 44.71▲ | 44.39▲ | 44.18▲ | 43.94▲ | 38.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.291▲ | 0.337▲ | 0.335▲ | 0.126▲ | 0.207▲ |
| RSI | 73.618▲ | 73.825▲ | 73.609▲ | 49.896▼ | 58.895▲ |
| STOCH | 97.476▲ | 97.476▲ | 97.476▲ | 81.005▲ | 74.147 |
| WILL %R | -7.523▲ | -7.317▲ | -7.317▲ | -47.652 | -46.397 |
| CCI | 77.431 | 92.276 | 92.276 | -0.952 | 159.722▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 48.95 | 48.95 | 46.8426 | 47.1377 | 2,267 |
| 04/06/26 | 49.29 | 49.99 | 49.29 | 49.9611 | 1,897 |
| 03/06/26 | 50.18 | 50.18 | 49.82 | 50.0993 | 6,374 |
| 02/06/26 | 50.10 | 50.43 | 50.07 | 50.43 | 13,661 |
| 01/06/26 | 48.96 | 49.711 | 48.96 | 49.5128 | 2,090 |
| 29/05/26 | 49.39 | 49.45 | 49.02 | 49.3983 | 6,616 |
| 28/05/26 | 47.88 | 48.91 | 47.88 | 48.7063 | 3,978 |
| 27/05/26 | 48.01 | 48.161 | 47.89 | 48.1455 | 4,577 |
| 26/05/26 | 48.011 | 48.04 | 48.011 | 48.04 | 1,760 |
| 22/05/26 | 46.51 | 46.92 | 46.51 | 46.7392 | 6,992 |
|
|
||||
|
|
||||
|
|