Pacer Lunt Large Cap Alternator ETF (ALTL) Stock Price

46.4457 ▲ +0.0977 (+0.21%)
Open: 46.34 Vol: 813 Day's range: 46.34 - 46.49 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.93▼ 46.93▼ 46.93▼ 46.39▲ 46.83▼
MA10 47.06▼ 47.06▼ 47.06▼ 46.62▼ 47.09▼
MA20 46.53▼ 46.72▼ 46.82▼ 46.84▼ 47.26▼
MA50 47.81▼ 47.99▼ 48.19▼ 47.51▼ 45.19▲
MA100 47.87▼ 47.74▼ 47.56▼ 47.12▼ 41.28▲
MA200 46.46▼ 46.13▲ 45.92▲ 45.57▲ 38.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.038▲ 0.033▲ -0.026▼ -0.353▼
RSI 42.450▼ 41.928▼ 41.844▼ 44.482▼ 50.121▲
STOCH 46.092     46.092     46.092     7.109▼ 34.352    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.551▼ -71.143    
CCI -221.747▼ -221.747▼ -221.747▼ -81.500     -81.423    
Latest Filters Detected On ALTL
CDL $ALTL Harami Candlestick Pattern Detected Set Alert
Pacer Lunt Large Cap Alternator ETF News
ALTL historical stock data
date open high low close volume
03/09/26 46.34 46.49 46.34 46.4457 813
02/09/26 46.30 46.44 46.30 46.348 8,430
01/09/26 46.38 46.38 46.2081 46.2081 8,592
31/08/26 46.41 46.41 46.3683 46.3683 2,496
28/08/26 46.68 46.73 46.54 46.5889 4,614
27/08/26 46.64 46.75 46.6283 46.6283 24,786
26/08/26 47.235 47.235 47.08 47.1236 2,967
25/08/26 46.92 47.06 46.91 46.9769 1,716
21/08/26 46.83 46.83 46.6644 46.6644 2,703
20/08/26 47.07 47.07 46.87 46.87 12,437
Quote Details
52wk Low:39.931
52wk High:51.77
Vol:813
Avg Vol(3m):139.4K
1Y Chng:+8.85%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00