| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.15▲ | 40.15▲ | 40.15▲ | 40.00▲ | 39.80▲ |
| MA10 | 40.10▲ | 40.03▲ | 40.03▲ | 40.04▲ | 39.40▲ |
| MA20 | 39.61▲ | 39.53▲ | 39.53▲ | 39.72▲ | 36.87▲ |
| MA50 | 39.85▲ | 39.77▲ | 39.60▲ | 38.87▲ | 37.16▲ |
| MA100 | 39.90▲ | 38.10▲ | 37.52▲ | 36.43▲ | 35.77▲ |
| MA200 | 37.53▲ | 36.12▲ | 36.42▲ | 36.92▲ | 38.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.127▲ | 0.106▲ | -0.002▼ | 0.493▲ |
| RSI | 59.747▲ | 59.338▲ | 59.736▲ | 60.713▲ | 68.503▲ |
| STOCH | 81.196▲ | 82.392▲ | 82.392▲ | 62.647 | 89.235▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.187▲ | -0.319▲ |
| CCI | 96.873 | 93.838 | 93.838 | 104.635▲ | 91.032 |
| CDL | $ALTL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 04:56 AM
NasdaqGM:ALT 1 Year Share Price vs Fair Value Explore Altimmune's Fair Values from the Community and select yours ...
|
|
Saturday, June 28, 2025 05:00 PM
Altimmune (NASDAQ:ALT – Get Free Report) ‘s stock had its “buy” rating restated by analysts at HC Wainwright in a research note issued to investors on Friday, Benzinga reports. They ...
|
|
Wednesday, March 19, 2025 01:48 PM
We recently shared a list of 10 Best Short Squeeze Stocks To Buy According to Analysts. In this article, we will see how Altimmune, Inc. (NASDAQ:ALT) compares to the other top short squeeze stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 40.445 | 40.5737 | 40.4146 | 40.5737 | 20,633 |
| 25/08/25 | 40.44 | 40.46 | 40.35 | 40.3635 | 20,894 |
| 22/08/25 | 39.34 | 40.595 | 39.34 | 40.449 | 10,289 |
| 21/08/25 | 39.18 | 39.30 | 39.06 | 39.19 | 25,519 |
| 20/08/25 | 39.52 | 39.52 | 38.915 | 39.4091 | 23,680 |
| 19/08/25 | 40.06 | 40.20 | 39.60 | 39.68 | 25,104 |
| 18/08/25 | 39.96 | 40.15 | 39.96 | 40.1405 | 30,438 |
| 15/08/25 | 40.30 | 40.30 | 39.80 | 39.84 | 8,294 |
| 14/08/25 | 40.09 | 40.29 | 40.01 | 40.27 | 15,750 |
| 13/08/25 | 40.4299 | 40.511 | 40.161 | 40.511 | 22,529 |
|
|
||||
|
|
||||
|
|