Pacer Lunt Large Cap Alternator ETF (ALTL) Stock Price

45.02 ▲ +0.3567 (+0.80%)
Open: 44.61 Vol: 4.94K Day's range: 44.61 - 45.13 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.80▲ 44.83▲ 44.83▲ 44.80▲ 44.27▲
MA10 44.48▲ 44.42▲ 44.42▲ 44.48▲ 43.81▲
MA20 44.22▲ 44.26▲ 44.22▲ 44.24▲ 43.44▲
MA50 43.95▲ 43.79▲ 43.78▲ 43.71▲ 39.52▲
MA100 43.48▲ 43.42▲ 43.40▲ 43.40▲ 38.13▲
MA200 42.57▲ 41.68▲ 41.20▲ 40.49▲ 37.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.079▲ 0.077▲ 0.063▲ -0.053▼
RSI 61.761▲ 61.384▲ 60.860▲ 59.695▲ 63.248▲
STOCH 94.903▲ 96.788▲ 96.788▲ 85.847▲ 82.063▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.949▲ -2.116▲
CCI 110.360▲ 120.354▲ 120.354▲ 118.575▲ 150.675▲
Latest Filters Detected On ALTL
CDL $ALTL Engulfing Candlestick Pattern Detected Set Alert
Pacer Lunt Large Cap Alternator ETF News
ALTL historical stock data
date open high low close volume
10/02/26 44.61 45.13 44.61 45.02 4,940
09/02/26 44.6678 44.705 44.59 44.6633 3,792
06/02/26 45.051 45.051 44.6901 44.889 8,993
05/02/26 44.75 44.86 44.715 44.77 3,661
04/02/26 44.38 44.92 44.38 44.6529 9,480
03/02/26 44.05 44.43 44.05 44.3425 5,037
02/02/26 44.12 44.1701 44.01 44.0774 1,390
30/01/26 44.24 44.24 43.281 43.49 7,323
29/01/26 44.65 44.65 43.66 44.5191 4,722
28/01/26 44.33 44.55 44.31 44.4166 2,576
Quote Details
52wk Low:31.299
52wk High:45.13
Vol:4.94K
Avg Vol(3m):167.2K
1Y Chng:+20.89%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00