| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.95▲ | 44.67▲ | 44.67▲ | 45.13▲ | 44.94▲ |
| MA10 | 44.65▲ | 44.54▲ | 44.57▲ | 44.79▲ | 44.62▲ |
| MA20 | 44.54▲ | 44.41▲ | 44.39▲ | 44.65▲ | 44.52▲ |
| MA50 | 44.72▲ | 45.02▲ | 45.01▲ | 44.70▲ | 42.17▲ |
| MA100 | 44.83▲ | 44.50▲ | 44.38▲ | 44.41▲ | 39.37▲ |
| MA200 | 44.06▲ | 43.33▲ | 43.05▲ | 43.16▲ | 38.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.125▲ | 0.124▲ | 0.167▲ | -0.082▼ |
| RSI | 70.643▲ | 67.421▲ | 66.122▲ | 70.138▲ | 63.331▲ |
| STOCH | 80.189▲ | 48.535 | 48.535 | 75.163 | 47.644 |
| WILL %R | -2.158▲ | -2.158▲ | -2.158▲ | 0.000▲ | -5.834▲ |
| CCI | 217.198▲ | 360.112▲ | 357.202▲ | 304.436▲ | 95.373 |
|
Tuesday, February 17, 2026 04:00 PM
Altimmune, Inc. (NASDAQ:ALT) is one of the best high-return penny stocks to buy right now. On February 13, Titan Partners initiated coverage of Altimmune, Inc. (NASDAQ:ALT) with a Buy rating and a $7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 45.665 | 46.3718 | 45.60 | 46.3718 | 2,815 |
| 05/05/26 | 44.98 | 45.402 | 44.98 | 45.3186 | 4,071 |
| 04/05/26 | 44.61 | 44.79 | 44.36 | 44.56 | 4,781 |
| 01/05/26 | 44.889 | 44.889 | 44.61 | 44.6145 | 1,452 |
| 30/04/26 | 44.35 | 44.825 | 44.35 | 44.7727 | 12,026 |
| 29/04/26 | 44.405 | 44.47 | 44.355 | 44.40 | 1,771 |
| 28/04/26 | 44.50 | 44.562 | 44.42 | 44.562 | 3,481 |
| 27/04/26 | 44.539 | 44.54 | 44.2719 | 44.2719 | 9,635 |
| 24/04/26 | 44.54 | 44.54 | 44.3301 | 44.3628 | 1,412 |
| 23/04/26 | 44.43 | 44.6264 | 44.43 | 44.6264 | 701 |
|
|
||||
|
|
||||
|
|