| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.87▲ | 41.87▲ | 41.87▲ | 42.57▲ | 43.10▲ |
| MA10 | 42.64▼ | 42.64▼ | 42.64▼ | 42.11▲ | 42.98▲ |
| MA20 | 43.18▼ | 43.13▼ | 43.13▼ | 42.93▲ | 41.65▲ |
| MA50 | 43.00▼ | 42.81▼ | 42.65▼ | 43.10▲ | 38.23▲ |
| MA100 | 41.75▲ | 41.37▲ | 41.18▲ | 41.60▲ | 37.04▲ |
| MA200 | 40.49▲ | 38.45▲ | 37.99▲ | 38.32▲ | 37.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.252▼ | -0.260▼ | 0.068▲ | -0.069▼ |
| RSI | 47.087▼ | 47.816▼ | 48.027▼ | 55.878▲ | 61.733▲ |
| STOCH | 12.266▼ | 12.266▼ | 12.266▼ | 56.969 | 63.035 |
| WILL %R | -58.601 | -58.601 | -58.601 | -12.386▲ | -24.770▲ |
| CCI | -36.253 | -36.253 | -36.253 | 77.660 | 37.972 |
|
Wednesday, November 26, 2025 07:23 AM
Conference: Piper Sandler 37th Annual Healthcare Conference Date/Time: Wednesday, December 3, 2025 at 2:30 p.m. ET The session will be webcast and can be accessed by visiting the Events section of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 43.53 | 43.79 | 43.53 | 43.7501 | 1,936 |
| 26/11/25 | 42.98 | 43.54 | 42.98 | 43.3668 | 4,240 |
| 25/11/25 | 41.86 | 42.61 | 41.86 | 42.61 | 5,733 |
| 24/11/25 | 41.40 | 42.1367 | 41.40 | 42.011 | 5,942 |
| 21/11/25 | 40.46 | 41.34 | 39.931 | 41.13 | 11,767 |
| 20/11/25 | 42.58 | 42.58 | 40.38 | 40.38 | 7,123 |
| 19/11/25 | 41.6371 | 41.91 | 41.6371 | 41.8291 | 9,616 |
| 18/11/25 | 41.60 | 41.74 | 41.09 | 41.50 | 7,425 |
| 17/11/25 | 42.83 | 42.845 | 41.49 | 41.77 | 16,217 |
| 14/11/25 | 41.93 | 43.1966 | 41.93 | 42.72 | 9,126 |
|
|
||||
|
|
||||
|
|