Pacer Lunt Large Cap Alternator ETF (ALTL) Stock Price

42.61 ▲ +0.599 (+1.43%)
Open: 41.86 Vol: 5.73K Day's range: 41.86 - 42.61 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.87▲ 41.87▲ 41.87▲ 41.59▲ 42.87▼
MA10 42.64▼ 42.64▼ 42.64▼ 42.08▲ 42.86▼
MA20 43.18▼ 43.13▼ 43.13▼ 43.02▼ 41.60▲
MA50 43.00▼ 42.81▼ 42.65▼ 43.05▼ 38.21▲
MA100 41.75▲ 41.37▲ 41.18▲ 41.50▲ 37.03▲
MA200 40.49▲ 38.45▲ 37.99▲ 38.27▲ 37.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.232▼ -0.252▼ -0.260▼ -0.174▼ -0.141▼
RSI 47.087▼ 47.816▼ 48.027▼ 49.346▼ 58.238▲
STOCH 12.266▼ 12.266▼ 12.266▼ 30.593     59.366    
WILL %R -58.601     -58.601     -58.601     -38.541     -45.537    
CCI -36.253     -36.253     -36.253     -13.607     -13.031    
Latest Filters Detected On ALTL
▼ MA $ALTL MA(20) Crossed Below MA(50) Set Alert
MA $ALTL Price Crossed Above MA(13) Set Alert
CDL $ALTL Marubozu Candlestick Pattern Detected Set Alert
Pacer Lunt Large Cap Alternator ETF News
ALTL historical stock data
date open high low close volume
25/11/25 41.86 42.61 41.86 42.61 5,733
24/11/25 41.40 42.1367 41.40 42.011 5,942
21/11/25 40.46 41.34 39.931 41.13 11,767
20/11/25 42.58 42.58 40.38 40.38 7,123
19/11/25 41.6371 41.91 41.6371 41.8291 9,616
18/11/25 41.60 41.74 41.09 41.50 7,425
17/11/25 42.83 42.845 41.49 41.77 16,217
14/11/25 41.93 43.1966 41.93 42.72 9,126
13/11/25 43.59 43.63 42.67 42.79 6,829
12/11/25 44.27 44.29 44.00 44.0504 10,683
Quote Details
52wk Low:31.299
52wk High:45.11
Vol:5.73K
Avg Vol(3m):189K
1Y Chng:+10.42%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00