| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.68▲ | 27.68▲ | 27.68▲ | 27.62▲ | 27.72▲ |
| MA10 | 27.36▲ | 27.36▲ | 27.36▲ | 27.58▲ | 27.43▲ |
| MA20 | 27.19▲ | 27.17▲ | 27.12▲ | 27.66▲ | 26.94▲ |
| MA50 | N/A | N/A | N/A | 27.38▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.84▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | N/A | N/A | -0.004▼ | N/A |
| RSI | 69.467▲ | 72.522▲ | 74.114▲ | 58.050▲ | 67.292▲ |
| STOCH | 78.287 | 78.287 | 78.287 | 51.306 | 77.390 |
| WILL %R | -0.917▲ | -0.917▲ | -0.917▲ | -15.193▲ | -7.594▲ |
| CCI | 94.433 | 94.433 | 94.978 | 75.984 | 100.897▲ |
| CDL | $ALRG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 10:00 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Alamo (NYSE:ALG) and the best and worst ...
|
|
Monday, December 22, 2025 07:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Alamo (NYSE:ALG) and the best and worst ...
|
|
Wednesday, December 10, 2025 07:03 AM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions, today announced the signing of a commercial partnership agreement with a U.S. based telecom systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 27.833 | 27.833 | 27.833 | 27.833 | 200 |
| 23/12/25 | 27.736 | 27.736 | 27.736 | 27.736 | 100 |
| 22/12/25 | 27.61 | 27.61 | 27.61 | 27.61 | 100 |
| 19/12/25 | 27.563 | 27.563 | 27.563 | 27.563 | 200 |
| 18/12/25 | 27.3679 | 27.3679 | 27.3679 | 27.3679 | 114 |
| 17/12/25 | 27.152 | 27.152 | 27.152 | 27.152 | 100 |
| 16/12/25 | 27.37 | 27.448 | 27.356 | 27.448 | 5,000 |
| 15/12/25 | 27.5346 | 27.5346 | 27.5346 | 27.5346 | 11 |
| 12/12/25 | 27.72 | 27.72 | 27.6121 | 27.6121 | 301 |
| 11/12/25 | 27.955 | 27.955 | 27.955 | 27.955 | 100 |
|
|
||||
|
|
||||
|
|