| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.00▲ | 27.00▲ | 27.03▲ | 27.27▼ | 27.04▲ |
| MA10 | 27.01▲ | 27.01▲ | 27.03▲ | 27.44▼ | 26.86▲ |
| MA20 | 27.02▲ | 26.80▲ | N/A | 27.19▼ | N/A |
| MA50 | N/A | N/A | N/A | 26.87▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.056▼ | N/A |
| RSI | 86.591▲ | 88.535▲ | 89.605▲ | 49.248▼ | 67.748▲ |
| STOCH | 17.424▼ | 33.139 | 60.252 | 28.784 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -87.854▼ | -24.705▲ |
| CCI | 406.761▲ | 348.710▲ | 283.109▲ | -86.423 | 85.103 |
|
Thursday, November 06, 2025 02:03 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) announced in Q3 CY2025, with sales up 4.7% year on year to $420 million. Its non-GAAP profit of ...
|
|
Saturday, August 09, 2025 01:13 AM
Operator: Good day, and welcome to the Alamo Group, Inc. Second Quarter 2025 Conference Call. [Operator Instructions] I would now like to turn the conference over to Mr. Edward Rizzuti, EVP, Corporate ...
|
|
Monday, May 26, 2025 11:16 AM
Key Insights The projected fair value for Alamo Group is US$166 based on 2 Stage Free Cash Flow to Equity With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 27.1134 | 27.1134 | 27.1134 | 27.1134 | 0 |
| 06/11/25 | 27.1342 | 27.1342 | 27.1342 | 27.1342 | 0 |
| 05/11/25 | 27.4185 | 27.4185 | 27.4185 | 27.4185 | 39 |
| 04/11/25 | 27.213 | 27.213 | 27.213 | 27.213 | 4 |
| 03/11/25 | 27.475 | 27.475 | 27.475 | 27.475 | 0 |
| 31/10/25 | 27.466 | 27.466 | 27.466 | 27.466 | 100 |
| 30/10/25 | 27.4535 | 27.4535 | 27.4535 | 27.4535 | 0 |
| 29/10/25 | 27.6899 | 27.6899 | 27.6899 | 27.6899 | 5 |
| 28/10/25 | 27.7456 | 27.7456 | 27.7456 | 27.7456 | 66 |
| 27/10/25 | 27.74 | 27.74 | 27.74 | 27.74 | 500 |
|
|
||||
|
|
||||
|
|