| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.88▲ | 27.88▲ | 27.88▲ | 27.88▲ | 28.01▼ |
| MA10 | 27.73▲ | 27.73▲ | 27.73▲ | 28.04▼ | 27.85▲ |
| MA20 | 27.33▲ | 27.33▲ | 27.32▲ | 27.99▼ | 27.45▲ |
| MA50 | N/A | N/A | N/A | 27.81▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.43▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | N/A | N/A | -0.055▼ | N/A |
| RSI | 70.921▲ | 73.402▲ | 74.736▲ | 49.955▼ | 64.095▲ |
| STOCH | 91.180▲ | 91.180▲ | 91.180▲ | 40.221 | 83.631▲ |
| WILL %R | -6.250▲ | -6.250▲ | -6.250▲ | -49.551 | -22.143▲ |
| CCI | 91.727 | 91.727 | 93.425 | -48.830 | 54.297 |
|
Saturday, August 09, 2025 01:13 AM
Operator: Good day, and welcome to the Alamo Group, Inc. Second Quarter 2025 Conference Call. [Operator Instructions] I would now like to turn the conference over to Mr. Edward Rizzuti, EVP, Corporate ...
|
|
Tuesday, April 22, 2025 05:00 PM
Alamo Group (NYSE:ALG – Get Free Report) had its price objective dropped by stock analysts at DA Davidson from $217.00 to $195.00 in a note issued to investors on Monday,Benzinga reports. The firm ...
|
|
Friday, March 21, 2025 05:00 PM
PNC Financial Services Group Inc. lowered its holdings in Alamo Group Inc. (NYSE:ALG – Free Report) by 22.9% during the fourth quarter, according to its most recent filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 27.65 | 27.899 | 27.65 | 27.899 | 100 |
| 05/02/26 | 27.45 | 27.54 | 27.45 | 27.45 | 421 |
| 04/02/26 | 27.93 | 27.93 | 27.812 | 27.812 | 200 |
| 03/02/26 | 28.12 | 28.12 | 27.77 | 27.969 | 500 |
| 02/02/26 | 28.25 | 28.2684 | 28.25 | 28.2684 | 270 |
| 30/01/26 | 28.14 | 28.14 | 28.027 | 28.027 | 300 |
| 29/01/26 | 28.15 | 28.216 | 28.15 | 28.216 | 2,200 |
| 28/01/26 | 28.2757 | 28.2757 | 28.2757 | 28.2757 | 0 |
| 27/01/26 | 28.34 | 28.34 | 28.34 | 28.34 | 24 |
| 26/01/26 | 28.134 | 28.134 | 28.134 | 28.134 | 100 |
|
|
||||
|
|
||||
|
|