Alpha Pyrenees Trust Ltd. (ALPH.L) Stock Price

0.015 +0.00 (+0.00%)
Open: 0.0155 Vol: 176.74K Day's range: 0.015 - 0.016 Jul 24, 16:30 BST
Loading chart ...
ALPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▲ 0.09▲ 0.09▲ 0.02▼ 0.03▼
MA10 0.09▲ 0.09▲ 0.08▲ 0.02▼ 0.06▼
MA20 0.08▲ 0.07▲ 0.07▲ 0.04▼ 0.06▼
MA50 0.07▲ 0.07▲ 0.07▲ 0.06▼ 0.09▼
MA100 0.07▲ 0.07▲ 0.08▲ 0.08▼ 0.09▼
MA200 0.08▲ 0.08▲ 0.07▲ 0.09▼ 0.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ -0.001▼ -0.006▼
RSI 70.518▲ 91.200▲ 92.940▲ 32.614▼ 33.252▼
STOCH 93.103▲ 95.740▲ 91.022▲ 11.905▼ 19.074▼
WILL %R -13.793▲ -10.256▲ -9.302▲ -100.000▼ -100.000▼
CCI 79.726     78.488     122.203▲ -124.364▼ -139.404▼
Latest Filters Detected On ALPH.L
CDL $ALPH.L Doji Candlestick Pattern Detected Set Alert
CDL $ALPH.L Matching Low Candlestick Pattern Detected Set Alert
GAP $ALPH.L Open Gap Up %2 Set Alert
GAP $ALPH.L Open Gap Up %3 Set Alert
Alpha Pyrenees Trust Ltd. News
Monday, November 27, 2017 04:00 PM
Today, I will be analyzing Alpha Pyrenees Trust Limited’s (LSE:ALPH) recent ownership structure, an important but not-so-popular subject among individual investors. A company’s ownership structure is ...
Thursday, October 26, 2017 05:00 PM
Alpha Pyrenees Trust Limited (LSE:ALPH) is a GBP£105.86K real estate investment trust (REIT), which is a collective vehicle for investing in real estate that originated in the US and has since been ta...
Thursday, March 30, 2017 05:00 PM
Further to the Company's results announcement dated 10 March 2017, the Directors confirm that the annual report and financial statements of the Company for the year ended 31 December 2016 have today b...
ALPH.L historical stock data
date open high low close volume
24/07/18 0.0155 0.016 0.015 0.015 176,742
23/07/18 0.0172 0.0172 0.015 0.015 731,850
20/07/18 0.021 0.021 0.015 0.015 756,674
19/07/18 0.021 0.04 0.02 0.02 25,655,156
18/07/18 0.021 0.025 0.021 0.025 167,783
17/07/18 0.021 0.025 0.021 0.025 3,000
16/07/18 0.021 0.025 0.021 0.025 11,400
13/07/18 0.021 0.025 0.021 0.025 1,005
12/07/18 0.031 0.031 0.025 0.025 239,879
11/07/18 0.0353 0.036 0.025 0.025 537,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.015
52wk High:0.28
Vol:176.74K
Avg Vol(3m):14M
1Y Chng:-88.00%
1M Chng:-82.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.64K