Alpha Pyrenees Trust Ltd. (ALPH.L) Share Price

3,100.00 ▼ -75.00 (-2.36%)
Open: 3,195.00 Vol: 112.13K Day's range: 3,075.00 - 3,195.00 Jul 02, 16:30 BST
Loading chart ...
ALPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,156.00▼ 3,072.00▲
MA10 N/A     N/A     N/A     3,082.50▲ 3,061.00▲
MA20 N/A     N/A     N/A     3,068.00▲ 2,801.50▲
MA50 N/A     N/A     N/A     3,006.30▲ 2,514.00▲
MA100 N/A     N/A     N/A     2,762.20▲ 2,228.10▲
MA200 N/A     N/A     N/A     2,509.90▲ 1,392.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.872▲ 20.899▲
RSI N/A     N/A     N/A     53.793▲ 61.548▲
STOCH N/A     N/A     N/A     80.414▲ 79.739    
WILL %R N/A     N/A     N/A     -38.968     -12.442▲
CCI N/A     N/A     N/A     47.576     67.448    
Latest Filters Detected On ALPH.L
MA $ALPH.L Price Crossed Below MA(7) Set Alert
Alpha Pyrenees Trust Ltd. News
ALPH.L historical stock data
date open high low close volume
02/07/25 3,195.00 3,195.00 3,075.00 3,100.00 112,128
01/07/25 3,185.00 3,200.00 3,135.00 3,175.00 66,284
30/06/25 3,200.00 3,235.00 3,166.8301 3,185.00 80,471
27/06/25 3,200.00 3,200.00 3,130.00 3,175.00 142,239
26/06/25 3,170.00 3,225.00 3,145.00 3,145.00 108,304
25/06/25 3,140.00 3,195.00 3,070.00 3,170.00 236,807
24/06/25 2,925.00 3,090.00 2,925.00 3,080.00 207,031
23/06/25 2,930.00 2,945.00 2,888.5581 2,910.00 187,020
20/06/25 2,950.00 2,980.00 2,940.00 2,945.00 204,099
19/06/25 3,010.00 3,010.00 2,935.00 2,940.00 95,196
Quote Details
52wk Low:1,975.00
52wk High:3,235.00
Vol:112.13K
Avg Vol(3m):2.7M
1Y Chng:+24.00%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.34B