Alpha Pyrenees Trust Ltd. (ALPH.L) Stock Price

0.095 ▲ +0.035 (+58.33%)
Open: 0.06 Vol: 9.1M Day's range: 0.06 - 0.099 May 18, 16:30 BST
Loading chart ...
ALPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▲ 0.09▲ 0.09▲ 0.07▲ 0.08▲
MA10 0.09▲ 0.09▲ 0.08▲ 0.08▲ 0.08▲
MA20 0.08▲ 0.07▲ 0.07▲ 0.08▲ 0.07▲
MA50 0.07▲ 0.07▲ 0.07▲ 0.08▲ 0.09▲
MA100 0.07▲ 0.07▲ 0.08▲ 0.09▲ 0.09▲
MA200 0.08▲ 0.08▲ 0.07▲ 0.09▲ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ -0.001▼ 0.002▲
RSI 70.518▲ 91.200▲ 92.940▲ 62.744▲ 55.827▲
STOCH 93.103▲ 95.740▲ 91.022▲ 23.611     58.138    
WILL %R -13.793▲ -10.256▲ -9.302▲ -11.364▲ -16.420▲
CCI 79.726     78.488     122.203▲ 76.103     64.536    
Latest Filters Detected On ALPH.L
RSI&VOL $ALPH.L RSI Cross Up and Volume Set Alert
RSI $ALPH.L RSI(14) Crossed Above 50 Set Alert
MA $ALPH.L Price Crossed Above MA(200) Set Alert
MA $ALPH.L Price Crossed Above MA(50) Set Alert
MA $ALPH.L Price Crossed Above MA(26) Set Alert
MA $ALPH.L Price Crossed Above MA(13) Set Alert
MA $ALPH.L Price Crossed Above MA(7) Set Alert
Alpha Pyrenees Trust Ltd. News
Sunday, May 06, 2018 06:00 PM
If you are looking to invest in Alpha Pyrenees Trust Limited’s (LSE:ALPH), or currently own the stock, then you need to understand its beta in order to understand how it can affect the risk of your portfolio. ALPH is exposed to market-wide risk ...
Monday, February 26, 2018 04:00 PM
I am going to take a deep dive into Alpha Pyrenees Trust Limited’s (LSE:ALPH) most recent ownership structure, not a frequent subject of discussion among individual investors. The impact of a company’s ownership structure affects both its short- and ...
ALPH.L historical stock data
date open high low close volume
18/05/18 0.06 0.099 0.06 0.095 9,103,869
15/05/18 0.06 0.06 0.056 0.06 8,908
14/05/18 0.06 0.06 0.056 0.06 89,548
04/05/18 0.06 0.06 0.056 0.06 20,671
30/04/18 0.075 0.075 0.056 0.06 122,386
24/04/18 0.085 0.085 0.075 0.075 413,388
17/04/18 0.085 0.085 0.07031 0.085 88,388
13/04/18 0.075 0.085 0.07 0.085 100
11/04/18 0.085 0.10 0.0704 0.085 4,202
06/04/18 0.085 0.085 0.0704 0.085 9,430
Quote Details
Bid:0.08
Ask:0.11
52wk Low:0.044
52wk High:0.28
Vol:9.1M
Avg Vol(3m):5.4M
1Y Chng:-5.00%
1M Chng:+35.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 129.39K