Alpha Pyrenees Trust Ltd. (ALPH.L) Stock Price

0.015 +0.00 (+0.00%)
Open: 0.0155 Vol: 176.74K Day's range: 0.015 - 0.016 Jul 24, 16:30 BST
Loading chart ...
ALPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▲ 0.09▲ 0.09▲ 0.00▼ 0.00▼
MA10 0.09▲ 0.09▲ 0.08▲ 0.00▼ 0.00▼
MA20 0.08▲ 0.07▲ 0.07▲ 0.00▼ 0.00▼
MA50 0.07▲ 0.07▲ 0.07▲ 0.00▼ 0.00▼
MA100 0.07▲ 0.07▲ 0.08▲ 0.00▼ 0.00▼
MA200 0.08▲ 0.08▲ 0.07▲ 0.00▼ 0.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ 0.000▲ 0.000▼
RSI 70.518▲ 91.200▲ 92.940▲ 36.124▼ 34.065▼
STOCH 93.103▲ 95.740▲ 91.022▲ 16.667▼ 20.879    
WILL %R -13.793▲ -10.256▲ -9.302▲ -100.000▼ -92.308▼
CCI 79.726     78.488     122.203▲ -93.333     -113.025▼
Latest Filters Detected On ALPH.L
CDL $ALPH.L Doji Candlestick Pattern Detected Set Alert
Alpha Pyrenees Trust Ltd. News
Sunday, May 06, 2018 05:00 PM
If you are looking to invest in Alpha Pyrenees Trust Limited’s (LSE:ALPH), or currently own the stock, then you need to understand its beta in order to understand how it can affect the risk of your po...
Thursday, December 07, 2017 04:00 PM
For Alpha Pyrenees Trust Limited’s (LSE:ALPH) shareholders, and also potential investors in the stock, understanding how the stock’s risk and return characteristics can impact your portfolio is import...
Thursday, March 30, 2017 05:00 PM
Further to the Company's results announcement dated 10 March 2017, the Directors confirm that the annual report and financial statements of the Company for the year ended 31 December 2016 have today b...
ALPH.L historical stock data
date open high low close volume
24/07/18 0.0002 0.0002 0.0002 0.0002 176,742
23/07/18 0.0002 0.0002 0.0002 0.0002 731,850
20/07/18 0.0002 0.0002 0.0002 0.0002 756,674
19/07/18 0.0002 0.0004 0.0002 0.0002 25,655,156
18/07/18 0.0002 0.0003 0.0002 0.0003 167,783
17/07/18 0.0002 0.0003 0.0002 0.0003 3,000
16/07/18 0.0002 0.0002 0.0002 0.0002 11,400
13/07/18 0.0002 0.0003 0.0002 0.0003 1,005
12/07/18 0.0003 0.0003 0.0003 0.0003 239,879
11/07/18 0.0003 0.0004 0.0003 0.0003 537,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.00
52wk High:0.003
Vol:176.74K
Avg Vol(3m):21.5M
1Y Chng:+1,775.00%
1M Chng:+1,566.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.64K