Alpha Pyrenees Trust Ltd. (ALPH.L) Share Price

1,835.00 ▲ +5.00 (+0.27%)
Open: 1,825.9999 Vol: 150.08K Day's range: 1,800.00 - 1,840.00 Mar 27, 16:30 GMT
Loading chart ...
ALPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,817.00▲ 1,742.00▲
MA10 N/A     N/A     N/A     1,749.50▲ 1,701.00▲
MA20 N/A     N/A     N/A     1,728.75▲ 1,698.25▲
MA50 N/A     N/A     N/A     1,689.00▲ 1,910.70▼
MA100 N/A     N/A     N/A     1,702.10▲ 1,163.75▲
MA200 N/A     N/A     N/A     1,860.80▼ 581.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     15.590▲ 20.789▲
RSI N/A     N/A     N/A     71.379▲ 55.637▲
STOCH N/A     N/A     N/A     93.469▲ 76.525    
WILL %R N/A     N/A     N/A     -2.178▲ -1.316▲
CCI N/A     N/A     N/A     104.806▲ 162.580▲
Latest Filters Detected On ALPH.L
RSI&STOCH $ALPH.L Overbought RSI + Stochastic Set Alert
Alpha Pyrenees Trust Ltd. News
Thursday, March 28, 2024 01:23 AM
Wall Street Breakfast, Seeking Alpha's flagship daily business news summary, is a one-page summary that gives you a rapid overview of the day's key financial news. It is designed for easy ...
Monday, March 25, 2024 01:46 PM
Alphawave Semi (LSE: AWE), a global leader in high-speed connectivity and compute solutions for the world's technology infrastruc ...
Monday, March 25, 2024 12:20 PM
The London Stock Exchange plans to launch exchange-traded notes for bitcoin and ether, allowing professional investors to trade in these cryptocurrencies.
ALPH.L historical stock data
date open high low close volume
27/03/24 1,825.9999 1,840.00 1,800.00 1,835.00 150,077
26/03/24 1,839.40 1,840.00 1,780.00 1,830.00 102,215
25/03/24 1,790.30 1,840.00 1,780.00 1,810.00 62,876
22/03/24 1,810.00 1,820.00 1,790.00 1,805.00 114,990
21/03/24 1,800.00 1,820.00 1,790.00 1,805.00 159,654
20/03/24 1,712.2999 1,800.00 1,675.0001 1,790.00 458,100
19/03/24 1,661.00 1,680.00 1,610.40 1,640.00 96,306
18/03/24 1,650.20 1,680.00 1,650.00 1,660.00 16,952
15/03/24 1,677.00 1,709.9999 1,650.00 1,660.00 80,529
14/03/24 1,710.00 1,710.00 1,657.50 1,660.00 21,739
Quote Details
52wk Low:1,460.00
52wk High:2,340.00
Vol:150.08K
Avg Vol(3m):3.3M
1Y Chng:-10.49%
1M Chng:+7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 788.72M