Alpha Pyrenees Trust Ltd. (ALPH.L) Share Price

1,670.00 ▼ -40.00 (-2.34%)
Open: 1,734.45 Vol: 29.02K Day's range: 1,670.00 - 1,750.00 Dec 01, 16:30 GMT
Loading chart ...
ALPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,728.00▼ 1,696.00▼
MA10 N/A     N/A     N/A     1,732.00▼ 1,720.00▼
MA20 N/A     N/A     N/A     1,722.25▼ 1,924.00▼
MA50 N/A     N/A     N/A     1,736.70▼ 1,750.40▼
MA100 N/A     N/A     N/A     1,933.00▼ 875.20▲
MA200 N/A     N/A     N/A     1,996.81▼ 437.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.024▲ -54.148▼
RSI N/A     N/A     N/A     43.952▼ 41.870▼
STOCH N/A     N/A     N/A     44.697     30.763    
WILL %R N/A     N/A     N/A     -91.667▼ -74.627    
CCI N/A     N/A     N/A     -179.150▼ -52.162    
Latest Filters Detected On ALPH.L
MACD $ALPH.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $ALPH.L Price Crossed Below MA(26) Set Alert
BREAK $ALPH.L Price Breaks 10 Days Low Set Alert
Alpha Pyrenees Trust Ltd. News
Monday, December 04, 2023 08:16 AM
Discover what crypto is and how it works. A cryptocurrency is a digital form of money. They are digital assets created to be used to pay for goods and services. Cryptocurrencies can be used as a ...
Monday, December 04, 2023 08:16 AM
Discover what crypto is and how it works. A cryptocurrency is a digital form of money. They are digital assets created to be used to pay for goods and services. Cryptocurrencies can be used as a ...
Monday, December 04, 2023 04:17 AM
Wall Street Breakfast, Seeking Alpha's flagship daily business news summary, is a one-page summary that gives you a rapid overview of the day's key financial news. It is designed for easy ...
ALPH.L historical stock data
date open high low close volume
01/12/23 1,734.45 1,750.00 1,670.00 1,670.00 29,018
30/11/23 1,725.00 1,750.00 1,710.00 1,710.00 211,057
29/11/23 1,752.50 1,770.00 1,720.00 1,750.00 146,244
28/11/23 1,720.00 1,769.9999 1,720.00 1,730.00 91,616
27/11/23 1,727.50 1,780.00 1,725.00 1,780.00 29,811
24/11/23 1,732.50 1,740.00 1,725.00 1,725.00 34,106
23/11/23 1,740.00 1,740.00 1,725.00 1,735.00 21,504
22/11/23 1,726.00 1,760.00 1,725.00 1,735.00 200,517
21/11/23 1,745.9999 1,759.00 1,730.00 1,745.00 105,973
20/11/23 1,757.00 1,760.00 1,722.00 1,740.00 37,374
Quote Details
52wk Low:0.00
52wk High:2,340.00
Vol:29.02K
Avg Vol(3m):955.3K
1Y Chng:+185,555,455.56%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 763.44M