Alpha Pyrenees Trust Ltd. (ALPH.L) Stock Price

0.015 +0.00 (+0.00%)
Open: 0.0155 Vol: 176.74K Day's range: 0.015 - 0.016 Jul 24, 16:30 BST
Loading chart ...
ALPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▲ 0.09▲ 0.09▲ 0.00▼ 0.00▼
MA10 0.09▲ 0.09▲ 0.08▲ 0.00▼ 0.00▼
MA20 0.08▲ 0.07▲ 0.07▲ 0.00▼ 0.00▼
MA50 0.07▲ 0.07▲ 0.07▲ 0.00▼ 0.00▼
MA100 0.07▲ 0.07▲ 0.08▲ 0.00▼ 0.00▼
MA200 0.08▲ 0.08▲ 0.07▲ 0.00▼ 0.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ 0.000▲ 0.000▼
RSI 70.518▲ 91.200▲ 92.940▲ 36.124▼ 34.065▼
STOCH 93.103▲ 95.740▲ 91.022▲ 16.667▼ 20.879    
WILL %R -13.793▲ -10.256▲ -9.302▲ -100.000▼ -92.308▼
CCI 79.726     78.488     122.203▲ -93.333     -113.025▼
Latest Filters Detected On ALPH.L
CDL $ALPH.L Doji Candlestick Pattern Detected Set Alert
Alpha Pyrenees Trust Ltd. News
ALPH.L historical stock data
date open high low close volume
24/07/18 0.0002 0.0002 0.0002 0.0002 176,742
23/07/18 0.0002 0.0002 0.0002 0.0002 731,850
20/07/18 0.0002 0.0002 0.0002 0.0002 756,674
19/07/18 0.0002 0.0004 0.0002 0.0002 25,655,156
18/07/18 0.0002 0.0003 0.0002 0.0003 167,783
17/07/18 0.0002 0.0003 0.0002 0.0003 3,000
16/07/18 0.0002 0.0002 0.0002 0.0002 11,400
13/07/18 0.0002 0.0003 0.0002 0.0003 1,005
12/07/18 0.0003 0.0003 0.0003 0.0003 239,879
11/07/18 0.0003 0.0004 0.0003 0.0003 537,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.00
52wk High:0.003
Vol:176.74K
Avg Vol(3m):21.5M
1Y Chng:+1,775.00%
1M Chng:+1,566.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.64K