Alpha Pyrenees Trust Ltd. (ALPH.L) Share Price

2,945.00 ▲ +5.00 (+0.17%)
Open: 2,950.00 Vol: 204.1K Day's range: 2,940.00 - 2,980.00 Jun 20, 16:30 BST
Loading chart ...
ALPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,977.00▼ 3,053.00▼
MA10 N/A     N/A     N/A     3,021.50▼ 2,959.50▼
MA20 N/A     N/A     N/A     3,052.25▼ 2,740.75▲
MA50 N/A     N/A     N/A     2,894.90▲ 2,488.50▲
MA100 N/A     N/A     N/A     2,714.10▲ 2,210.45▲
MA200 N/A     N/A     N/A     2,473.50▲ 1,361.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -29.598▼ 26.718▲
RSI N/A     N/A     N/A     43.672▼ 58.729▲
STOCH N/A     N/A     N/A     15.153▼ 82.099▲
WILL %R N/A     N/A     N/A     -96.154▼ -26.389    
CCI N/A     N/A     N/A     -124.619▼ 44.452    
Latest Filters Detected On ALPH.L
CDL $ALPH.L Harami Candlestick Pattern Detected Set Alert
CDL $ALPH.L Doji Candlestick Pattern Detected Set Alert
Alpha Pyrenees Trust Ltd. News
Tuesday, June 17, 2025 03:36 AM
Alpha Group today announced its ‘foreign exchange services’ and ‘fund finance advisor’ wins at The Drawdown Awards 2025 on Thursday 12th June 2025.
Monday, June 16, 2025 11:37 PM
LONDON--(BUSINESS WIRE)--Alpha Group International plc (LON:ALPH) today announced its ‘foreign exchange services’ and ‘fund finance advisor’ wins at The Drawdown Awards 2025 on Thursday 12 ...
Friday, June 13, 2025 02:22 PM
Today, Alpha Group International plc (LON:ALPH) is launching a new guide for fund managers and service providers. The guide offers advice and direction on the various aspects involved in setting ...
ALPH.L historical stock data
date open high low close volume
20/06/25 2,950.00 2,980.00 2,940.00 2,945.00 204,099
19/06/25 3,010.00 3,010.00 2,935.00 2,940.00 95,196
18/06/25 2,990.00 3,035.00 2,980.00 3,005.00 81,993
17/06/25 2,985.00 3,045.00 2,960.00 3,000.00 112,538
16/06/25 3,035.00 3,050.00 2,975.00 2,995.00 118,234
13/06/25 3,038.00 3,045.00 2,975.00 3,025.00 169,108
12/06/25 3,065.00 3,135.00 3,045.00 3,050.00 96,568
11/06/25 3,050.00 3,125.00 3,050.00 3,125.00 90,069
10/06/25 3,135.00 3,135.00 3,045.00 3,065.00 144,212
09/06/25 3,120.00 3,130.00 3,050.00 3,065.00 199,093
Quote Details
52wk Low:1,975.00
52wk High:3,230.00
Vol:204.1K
Avg Vol(3m):3.7M
1Y Chng:+21.19%
1M Chng:-6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.26B