Alpha Pyrenees Trust Ltd. (ALPH.L) Share Price

2,490.00 ▼ -10.00 (-0.40%)
Open: 2,510.00 Vol: 297.89K Day's range: 2,446.02 - 2,520.00 Jan 23, 16:30 GMT
Free Stock Screener
Loading chart ...
ALPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,378.00▲ 2,300.00▲
MA10 N/A     N/A     N/A     2,293.00▲ 2,285.00▲
MA20 N/A     N/A     N/A     2,287.00▲ 2,235.50▲
MA50 N/A     N/A     N/A     2,269.00▲ 2,212.30▲
MA100 N/A     N/A     N/A     2,232.50▲ 2,074.80▲
MA200 N/A     N/A     N/A     2,287.48▲ 1,074.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     26.782▲ 10.308▲
RSI N/A     N/A     N/A     66.405▲ 60.339▲
STOCH N/A     N/A     N/A     70.566     55.483    
WILL %R N/A     N/A     N/A     -7.962▲ -6.122▲
CCI N/A     N/A     N/A     195.272▲ 216.501▲
Latest Filters Detected On ALPH.L
▲ MA $ALPH.L MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $ALPH.L Price Breaks 60 Days High Set Alert
▲ BREAK $ALPH.L Price Breaks 30 Days High Set Alert
▲ BREAK $ALPH.L Price Breaks 20 Days High Set Alert
▲ BREAK $ALPH.L Price Breaks 10 Days High Set Alert
Alpha Pyrenees Trust Ltd. News
Alpha Real Trust initiates share buyback program
Tuesday, January 21, 2025 07:36 AM
LONDON - Alpha Real Trust Limited (ART) has announced the commencement of a share buyback agreement with broker Panmure Liberum Limited. The buyback follows the closure of a tender offer on January 17 ...
Alpha Group shares jump as expects to post 20% revenue growth for 2024
Tuesday, January 21, 2025 12:21 AM
(Alliance News) - Alpha Group International PLC on Tuesday saw its share price surge in response to positive 2024 trading, as the group anticipates full-year revenue growth of around 20%. Alpha ...
Prediction: 2 FTSE shares that could outperform the S&P 500 between now and 2030
Monday, January 20, 2025 09:18 AM
The S&P 500 may be revered for its spectacular growth in recent years, but Mark Hartley thinks these two FTSE shares could outmatch it. The post Prediction: 2 FTSE shares that could outperform the S&P ...
ALPH.L historical stock data
date open high low close volume
23/01/25 2,510.00 2,520.00 2,446.02 2,490.00 297,894
22/01/25 2,390.00 2,510.00 2,360.00 2,500.00 581,520
21/01/25 2,270.00 2,470.00 2,270.00 2,380.00 726,385
20/01/25 2,300.00 2,300.00 2,223.9087 2,250.00 62,072
17/01/25 2,240.00 2,290.00 2,240.00 2,270.00 106,494
16/01/25 2,240.00 2,270.00 2,230.00 2,260.00 57,182
15/01/25 2,220.00 2,250.00 2,184.2102 2,240.00 133,844
14/01/25 2,190.00 2,210.00 2,150.00 2,180.00 36,765
13/01/25 2,200.00 2,200.00 2,143.20 2,180.00 74,562
10/01/25 2,330.70 2,333.7998 2,180.00 2,180.00 111,694
Quote Details
52wk Low:1,480.00
52wk High:2,630.00
Vol:297.89K
Avg Vol(3m):2.3M
1Y Chng:+45.19%
1M Chng:+5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04B