Alpha Pyrenees Trust Ltd. (ALPH.L) Stock Price

0.06 +0.00 (+0.00%)
Open: 0.06 Vol: 682 Day's range: 0.0442 - 0.06 Feb 19, 16:30 GMT
Loading chart ...
ALPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.06▲ 0.06▼ 0.06▲ 0.06▼ 0.06▼
MA10 0.06▲ 0.06▲ 0.06▲ 0.06▼ 0.07▼
MA20 0.06▼ 0.06▼ 0.06▲ 0.07▼ 0.08▼
MA50 0.06▲ 0.06▲ 0.06▼ 0.08▼ 0.10▼
MA100 0.06▼ 0.06▼ 0.06▼ 0.10▼ 0.09▼
MA200 0.06▼ 0.07▼ 0.08▼ 0.09▼ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.000▼ -0.003▼
RSI 52.267▲ 50.985▲ 49.223▼ 39.727▼ 38.693▼
STOCH 0.000▼ 0.000▼ 100.000▲ 42.080     19.584▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.710     -80.346▼
CCI -66.667     -66.667     38.889     -84.202     -90.525    
Latest Filters Detected On ALPH.L
CDL $ALPH.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALPH.L Doji Candlestick Pattern Detected Set Alert
Alpha Pyrenees Trust Ltd. News
Monday, February 09, 2015 11:00 PM
Further to the announcement on 27 January 2015, the Board of Alpha Pyrenees is pleased to report that, following progress in the discussions with the Company's lenders, Barclays Bank PLC ("Barclays"), the maturity date of its borrowings of c €271m has ...
ALPH.L historical stock data
date open high low close volume
19/02/18 0.06 0.06 0.0442 0.06 682
14/02/18 0.06 0.06 0.0442 0.06 42,907
13/02/18 0.06 0.06 0.0442 0.06 40,000
09/02/18 0.06 0.06 0.0442 0.06 11,032
08/02/18 0.06 0.06 0.0441 0.06 6,348
02/02/18 0.07 0.07 0.051 0.06 500,000
30/01/18 0.07 0.07 0.051 0.07 110
24/01/18 0.08 0.08 0.07 0.07 61,146
23/01/18 0.055 0.08 0.055 0.08 1,250,000
22/01/18 0.065 0.065 0.055 0.055 1,000,000
Quote Details
Bid:0.04
Ask:0.08
52wk Low:0.044
52wk High:0.28
Vol:682
Avg Vol(3m):12.5M
1Y Chng:-20.00%
1M Chng:-39.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 129.39K