Alpha Pyrenees Trust Ltd. (ALPH.L) Share Price

1,930.00 ▲ +10.00 (+0.52%)
Open: 1,925.00 Vol: 53.49K Day's range: 1,900.70 - 1,970.00 Mar 31, 16:30 BST
Loading chart ...
ALPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,898.50▲ 1,874.00▲
MA10 N/A     N/A     N/A     1,865.25▲ 1,679.00▲
MA20 N/A     N/A     N/A     1,857.88▲ 839.50▲
MA50 N/A     N/A     N/A     1,669.25▲ 335.80▲
MA100 N/A     N/A     N/A     834.63▲ 167.90▲
MA200 N/A     N/A     N/A     417.31▲ 83.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -14.370▼ 122.740▲
RSI N/A     N/A     N/A     67.060▲ 92.782▲
STOCH N/A     N/A     N/A     81.170▲ 91.979▲
WILL %R N/A     N/A     N/A     -6.383▲ -3.980▲
CCI N/A     N/A     N/A     119.588▲ 57.176    
Latest Filters Detected On ALPH.L
CDL $ALPH.L Doji Candlestick Pattern Detected Set Alert
Alpha Pyrenees Trust Ltd. News
Friday, March 31, 2023 11:34 PM
We asked our writers to share their ‘best of British’ stocks to buy this month, including a double nomination for an Footsie stalwart. The post Best British shares to buy in April appeared first on ...
Friday, March 24, 2023 01:28 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, March 22, 2023 09:20 AM
Foreign exchange provider Alpha Group plc (LON: ALPH) has recently reported a massive increase in its underlying pre-tax profit and revenue.
ALPH.L historical stock data
date open high low close volume
31/03/23 1,925.00 1,970.00 1,900.70 1,930.00 53,491
30/03/23 1,885.00 1,930.00 1,821.00 1,920.00 113,213
29/03/23 1,863.3333 1,900.00 1,845.00 1,900.00 113,561
28/03/23 1,915.00 1,932.00 1,830.00 1,852.50 118,510
27/03/23 1,862.00 1,975.00 1,862.00 1,890.00 95,725
24/03/23 1,875.00 1,925.00 1,840.00 1,900.00 26,936
23/03/23 1,815.00 1,900.00 1,802.10 1,900.00 254,527
22/03/23 1,839.00 1,860.00 1,785.00 1,800.00 313,194
21/03/23 1,789.80 1,790.00 1,770.00 1,780.00 43,326
20/03/23 1,820.00 1,829.20 1,750.00 1,780.00 267,723
Quote Details
52wk Low:0.00
52wk High:2,010.00
Vol:53.49K
Avg Vol(3m):1.3M
1Y Chng:+241,249,900.00%
1M Chng:+6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00