Alpha Pyrenees Trust Ltd. (ALPH.L) Share Price

2,010.00 ▼ -20.00 (-0.99%)
Open: 2,035.00 Vol: 172.71K Day's range: 2,004.00 - 2,049.70 Apr 19, 16:30 BST
Loading chart ...
ALPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,062.00▼ 1,953.00▲
MA10 N/A     N/A     N/A     2,067.50▼ 1,821.50▲
MA20 N/A     N/A     N/A     1,964.00▲ 1,749.00▲
MA50 N/A     N/A     N/A     1,802.70▲ 1,902.40▲
MA100 N/A     N/A     N/A     1,746.00▲ 1,225.00▲
MA200 N/A     N/A     N/A     1,848.65▲ 612.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.765▼ 48.786▲
RSI N/A     N/A     N/A     60.710▲ 59.981▲
STOCH N/A     N/A     N/A     57.400     82.219▲
WILL %R N/A     N/A     N/A     -54.286     -25.676    
CCI N/A     N/A     N/A     1.513     157.220▲
Latest Filters Detected On ALPH.L
MACD $ALPH.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALPH.L Price Crossed Below MA(13) Set Alert
Alpha Pyrenees Trust Ltd. News
Friday, April 19, 2024 04:01 AM
TGIF, Agents of Impact! 🗣 New leaves. Anyone living in a place with four seasons or long winters can spot the moment spring ...
Friday, April 19, 2024 02:24 AM
What determines a leader is at heart a philosophical – not a physiological – question. This may explain why a number of chief executives majored in philosophy.
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
ALPH.L historical stock data
date open high low close volume
19/04/24 2,035.00 2,049.70 2,004.00 2,010.00 172,709
18/04/24 2,050.00 2,079.40 1,980.00 2,030.00 84,820
17/04/24 2,092.00 2,093.00 2,020.30 2,050.00 146,477
16/04/24 2,120.50 2,135.00 2,050.00 2,080.00 78,796
15/04/24 2,140.00 2,160.00 2,100.00 2,140.00 62,429
12/04/24 2,115.00 2,200.00 2,083.00 2,140.00 101,806
11/04/24 2,115.00 2,149.30 2,080.00 2,115.00 26,018
10/04/24 2,000.00 2,149.30 2,000.00 2,140.00 199,536
09/04/24 1,949.80 2,037.00 1,949.80 2,030.00 688,153
08/04/24 1,931.20 1,979.70 1,900.00 1,940.00 57,461
Quote Details
52wk Low:1,460.00
52wk High:2,340.00
Vol:172.71K
Avg Vol(3m):2.1M
1Y Chng:-11.84%
1M Chng:+17.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 896.84M