| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▼ | 25.76▼ | 25.78▼ | 25.68▲ | 25.36▲ |
| MA10 | 25.77▼ | 25.81▼ | 25.80▼ | 25.59▲ | 25.06▲ |
| MA20 | 25.80▼ | 25.78▼ | 25.72▲ | 25.39▲ | N/A |
| MA50 | 25.71▲ | 25.64▲ | 25.58▲ | 24.97▲ | N/A |
| MA100 | 25.61▲ | 25.48▲ | 25.36▲ | N/A | N/A |
| MA200 | 25.47▲ | 25.29▲ | 24.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.009▼ | 0.035▲ | N/A |
| RSI | 47.498▼ | 52.262▲ | 58.107▲ | 63.042▲ | N/A |
| STOCH | 28.408 | 28.571 | 57.247 | 74.992 | N/A |
| WILL %R | -85.185▼ | -85.714▼ | -57.143 | -20.482▲ | -5.763▲ |
| CCI | -68.391 | -103.898▼ | -18.519 | 118.464▲ | 138.786▲ |
| CDL | $ALLW Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 06:18 AM
Be aware that Allstate is showing 1 possible red flag in our investment analysis. NYSE:ALL Revenue & Expenses Breakdown as at May 2025 AI is about to change healthcare. These 22 stocks are working ...
|
|
Wednesday, May 28, 2025 05:05 PM
The ALLW ETF is currently trading at $25.25, which represents a -0.36% change. Over the past 52 weeks, the ETF has traded as high as $25.47 and as low as $22.99. The expense ratio of ALLW is 0.85% ...
|
|
Wednesday, May 28, 2025 03:22 AM
New option for investors: SPDR Bridgewater All Weather ETF (NASDAQ: ALLW), actively managed fund with 0.85% expense ratio, based on Bridgewater's resilient investment strategy. There is no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.94 | 25.94 | 25.71 | 25.77 | 290,700 |
| 12/06/25 | 25.85 | 25.90 | 25.81 | 25.87 | 275,600 |
| 11/06/25 | 25.76 | 25.76 | 25.62 | 25.68 | 160,200 |
| 10/06/25 | 25.65 | 25.65 | 25.57 | 25.60 | 121,613 |
| 09/06/25 | 25.51 | 25.57 | 25.42 | 25.505 | 237,900 |
| 06/06/25 | 25.65 | 25.65 | 25.44 | 25.44 | 110,500 |
| 05/06/25 | 25.725 | 25.73 | 25.52 | 25.545 | 66,800 |
| 04/06/25 | 25.48 | 25.68 | 25.468 | 25.665 | 122,100 |
| 03/06/25 | 25.35 | 25.39 | 25.30 | 25.37 | 96,531 |
| 02/06/25 | 25.28 | 25.42 | 25.28 | 25.42 | 77,273 |
|
|
||||
|
|
||||
|
|