SPDR Bridgewater All Weather ETF (ALLW) Stock Price

26.375 ▼ -0.0234 (-0.09%)
Open: 26.40 Vol: 214.7K Day's range: 26.35 - 26.41 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▼ 26.37▼ 26.37▼ 26.33▲ 26.15▲
MA10 26.38▼ 26.37▼ 26.37▼ 26.22▲ 25.98▲
MA20 26.38▼ 26.36▲ 26.35▲ 26.17▲ 25.41▲
MA50 26.35▲ 26.27▲ 26.24▲ 25.93▲ N/A    
MA100 26.27▲ 26.21▲ 26.21▲ 25.40▲ N/A    
MA200 26.19▲ 26.13▲ 26.05▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.006▼ 0.006▲ N/A    
RSI 49.323▼ 53.806▲ 57.129▲ 60.183▲ 68.427▲
STOCH 33.523     51.395     42.437     74.594     87.638▲
WILL %R -53.846     -71.429     -56.667     -19.291▲ -5.852▲
CCI -22.642     -37.410     -2.969     101.858▲ 111.554▲
Latest Filters Detected On ALLW
CDL $ALLW Engulfing Candlestick Pattern Detected Set Alert
SPDR Bridgewater All Weather ETF News
ALLW historical stock data
date open high low close volume
08/08/25 26.40 26.41 26.35 26.375 214,700
07/08/25 26.39 26.467 26.3303 26.3984 175,732
06/08/25 26.24 26.35 26.24 26.305 154,971
05/08/25 26.26 26.31 26.26 26.285 151,500
04/08/25 26.19 26.30 26.19 26.294 124,700
01/08/25 26.10 26.18 26.0047 26.10 341,045
31/07/25 26.23 26.23 25.9901 25.995 637,699
30/07/25 26.30 26.30 26.0847 26.115 247,083
29/07/25 26.12 26.28 26.094 26.275 155,667
28/07/25 26.12 26.12 26.04 26.0541 147,168
Quote Details
52wk Low:22.99
52wk High:26.467
Vol:214.7K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00