| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▼ | 28.02▼ | 28.05▼ | 28.15▼ | 28.98▼ |
| MA10 | 28.00▼ | 28.11▼ | 28.24▼ | 28.69▼ | 29.05▼ |
| MA20 | 28.04▼ | 28.29▼ | 28.23▼ | 29.18▼ | 28.80▼ |
| MA50 | 28.25▼ | 28.22▼ | 28.49▼ | 29.12▼ | 27.43▲ |
| MA100 | 28.22▼ | 28.63▼ | 28.99▼ | 28.83▼ | N/A |
| MA200 | 28.29▼ | 29.05▼ | 29.31▼ | 27.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.042▼ | -0.025▼ | -0.176▼ | -0.193▼ |
| RSI | 27.779▼ | 29.238▼ | 34.336▼ | 34.074▼ | 45.412▼ |
| STOCH | 7.550▼ | 2.289▼ | 1.734▼ | 15.928▼ | 55.342 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.307▼ | -81.633▼ |
| CCI | -167.087▼ | -105.342▼ | -132.275▼ | -106.785▼ | -91.333 |
|
Wednesday, March 25, 2026 04:07 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Allstate (NYSE:ALL) and the best and worst ...
|
|
Tuesday, March 24, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Allstate (NYSE:ALL) and the best and worst ...
|
|
Monday, December 01, 2025 04:11 AM
The Allstate Corporation (NYSE:ALL) ranks among the Best Low Volatility Investments in December 2025. On November 26, Roth/MKM increased its price target for The Allstate Corporation (NYSE:ALL) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 28.28 | 28.36 | 27.955 | 27.955 | 620,349 |
| 25/03/26 | 28.45 | 28.57 | 28.36 | 28.50 | 783,532 |
| 24/03/26 | 28.01 | 28.20 | 27.84 | 28.10 | 725,806 |
| 23/03/26 | 28.33 | 28.44 | 28.0769 | 28.17 | 849,648 |
| 20/03/26 | 28.80 | 28.83 | 28.025 | 28.04 | 3,077,038 |
| 19/03/26 | 28.90 | 29.00 | 28.61 | 28.94 | 2,521,430 |
| 18/03/26 | 29.45 | 29.45 | 29.125 | 29.15 | 669,184 |
| 17/03/26 | 29.36 | 29.565 | 29.36 | 29.54 | 1,499,034 |
| 16/03/26 | 29.38 | 29.47 | 29.265 | 29.35 | 1,440,892 |
| 13/03/26 | 29.36 | 29.4769 | 29.1481 | 29.19 | 1,369,430 |
|
|
||||
|
|
||||
|
|