| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.18▲ | 29.17▲ | 29.16▲ | 28.83▲ | 28.85▲ |
| MA10 | 29.16▲ | 29.10▲ | 29.05▲ | 28.94▲ | 28.66▲ |
| MA20 | 29.08▲ | 29.01▲ | 28.88▲ | 28.76▲ | 28.62▲ |
| MA50 | 28.90▲ | 28.81▲ | 28.82▲ | 28.62▲ | N/A |
| MA100 | 28.79▲ | 28.89▲ | 28.85▲ | 28.50▲ | N/A |
| MA200 | 28.67▲ | 28.79▲ | 28.52▲ | 27.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.041▲ | 0.014▲ | -0.075▼ |
| RSI | 73.237▲ | 75.736▲ | 70.438▲ | 58.286▲ | 63.276▲ |
| STOCH | 91.345▲ | 97.595▲ | 98.508▲ | 30.664 | 63.877 |
| WILL %R | -2.564▲ | -1.724▲ | -0.794▲ | -36.154 | -21.364▲ |
| CCI | 89.451 | 93.936 | 109.442▲ | 62.504 | 110.471▲ |
|
Monday, February 09, 2026 05:35 AM
The Allstate Corporation (NYSE:ALL) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 6, 2026, Wells Fargo analyst Elyse Greenspan raised the firm’s price target on The ...
|
|
Friday, February 06, 2026 12:30 AM
Allstate (NYSE:ALL) executives used the company’s fourth-quarter 2025 earnings call to highlight a sharp improvement in profitability, progress on insurance affordability initiatives, and continued ...
|
|
Thursday, February 05, 2026 07:35 AM
Insurance giant Allstate (NYSE:ALL) reported Q4 CY2025 results , with sales up 3.4% year on year to $17.27 billion. Its non-GAAP profit of $14.31 per share was 45.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 28.935 | 29.195 | 28.935 | 29.19 | 912,327 |
| 06/02/26 | 28.70 | 28.95 | 28.69 | 28.94 | 406,711 |
| 05/02/26 | 28.64 | 28.705 | 28.495 | 28.58 | 446,717 |
| 04/02/26 | 28.80 | 28.825 | 28.615 | 28.74 | 708,900 |
| 03/02/26 | 28.72 | 28.7356 | 28.565 | 28.72 | 1,050,560 |
| 02/02/26 | 28.73 | 28.73 | 28.375 | 28.43 | 843,421 |
| 30/01/26 | 29.22 | 29.225 | 28.62 | 28.81 | 825,000 |
| 29/01/26 | 29.48 | 29.66 | 29.122 | 29.51 | 578,113 |
| 28/01/26 | 29.32 | 29.39 | 29.185 | 29.23 | 490,200 |
| 27/01/26 | 29.165 | 29.26 | 29.095 | 29.26 | 791,000 |
|
|
||||
|
|
||||
|
|