SPDR Bridgewater All Weather ETF (ALLW) Stock Price

27.57 ▲ +0.005 (+0.02%)
Open: 27.52 Vol: 434.24K Day's range: 27.4003 - 27.57 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▲ 27.51▲ 27.50▲ 27.58▼ 27.31▲
MA10 27.51▲ 27.49▲ 27.52▲ 27.62▼ 26.83▲
MA20 27.49▲ 27.54▲ 27.57▼ 27.36▲ 26.25▲
MA50 27.53▲ 27.56▲ 27.59▼ 26.73▲ N/A    
MA100 27.57▼ 27.62▼ 27.56▲ 26.15▲ N/A    
MA200 27.55▲ 27.45▲ 27.07▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ -0.004▼ -0.028▼ N/A    
RSI 64.912▲ 53.852▲ 51.024▲ 64.883▲ 78.891▲
STOCH 94.361▲ 65.695     36.672     34.956     90.386▲
WILL %R -4.167▲ -3.571▲ -41.304     -55.462     -15.068▲
CCI 149.856▲ 88.605     2.003     -43.313     130.725▲
Latest Filters Detected On ALLW
CDL $ALLW Hammer Candlestick Pattern Detected Set Alert
SPDR Bridgewater All Weather ETF News
The Allstate (ALL) Announces Estimated Catastrophe Losses for August
Wednesday, September 24, 2025 06:54 AM
The Allstate Corporation (NYSE:ALL) is one of the Best Undervalued Stocks to Invest in According to Reddit. On September 18, the company announced estimated catastrophe losses for August of $213 ...
August 2025 Monthly Release
Thursday, September 18, 2025 05:32 AM
(1) Policy counts are based on items rather than customers. A multi-car customer would generate multiple item (policy) counts, even if all cars were insured under one policy. Lender-placed policies ...
Allstate estimates $213M of catastrophe losses in August
Thursday, September 18, 2025 05:15 AM
Allstate (NYSE:ALL) estimated its August catastrophe losses were $213M, or $168M after tax, up from $184M, or $145M after tax, in July, the company said on Thursday. August 2025's catastrophe losses ...
ALLW historical stock data
date open high low close volume
25/09/25 27.52 27.57 27.4003 27.57 434,236
24/09/25 27.62 27.67 27.544 27.565 202,467
23/09/25 27.62 27.67 27.60 27.635 196,303
22/09/25 27.52 27.59 27.48 27.57 253,200
19/09/25 27.56 27.56 27.46 27.54 308,220
18/09/25 27.65 27.66 27.46 27.56 326,900
17/09/25 27.83 27.90 27.585 27.648 243,400
16/09/25 27.7718 27.82 27.73 27.79 348,346
15/09/25 27.70 27.79 27.665 27.76 190,469
12/09/25 27.64 27.64 27.50 27.56 307,400
Quote Details
52wk Low:22.99
52wk High:27.90
Vol:434.24K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00