| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▲ | 29.14▲ | 29.12▲ | 28.87▲ | 28.87▲ |
| MA10 | 29.16▲ | 29.09▲ | 29.03▲ | 28.76▲ | 28.74▲ |
| MA20 | 29.12▲ | 29.00▲ | 28.90▲ | 28.80▲ | 28.09▲ |
| MA50 | 29.00▲ | 28.83▲ | 28.71▲ | 28.73▲ | N/A |
| MA100 | 28.88▲ | 28.73▲ | 28.74▲ | 27.98▲ | N/A |
| MA200 | 28.74▲ | 28.75▲ | 28.69▲ | 26.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.026▲ | 0.033▲ | -0.044▼ |
| RSI | 79.350▲ | 86.645▲ | 82.742▲ | 63.237▲ | 72.244▲ |
| STOCH | 94.343▲ | 98.009▲ | 99.762▲ | 63.990 | 68.740 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.280▲ |
| CCI | 62.935 | 114.302▲ | 129.068▲ | 191.055▲ | 107.254▲ |
|
Thursday, December 11, 2025 08:41 AM
What Happened? Shares of insurance giant Allstate (NYSE:ALL) jumped 2.9% in the morning session after Wolfe Research maintained its "Outperform" rating on the stock, contributing to the positive move.
|
|
Tuesday, December 09, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
|
Wednesday, October 08, 2025 07:26 AM
The Allstate Corporation (NYSE:ALL) is one of the 13 Safest Stocks to Invest in Now, supported by hedge fund interest and significant return on equity. With a price target of $233, Evercore ISI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 29.07 | 29.18 | 29.0025 | 29.18 | 334,330 |
| 23/12/25 | 28.86 | 29.035 | 28.802 | 29.01 | 246,219 |
| 22/12/25 | 28.83 | 28.91 | 28.74 | 28.84 | 377,400 |
| 19/12/25 | 28.70 | 28.715 | 28.60 | 28.66 | 215,000 |
| 18/12/25 | 28.52 | 28.77 | 28.52 | 28.67 | 166,760 |
| 17/12/25 | 28.58 | 28.59 | 28.452 | 28.48 | 173,300 |
| 16/12/25 | 28.6084 | 28.6084 | 28.4415 | 28.58 | 240,568 |
| 15/12/25 | 28.67 | 28.7699 | 28.57 | 28.67 | 328,008 |
| 12/12/25 | 28.90 | 28.90 | 28.535 | 28.65 | 328,147 |
| 11/12/25 | 28.80 | 28.905 | 28.75 | 28.86 | 186,200 |
|
|
||||
|
|
||||
|
|