| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▼ | 25.05▼ | 25.05▼ | 25.08▼ | 24.52▲ |
| MA10 | 25.06▼ | 25.04▼ | 25.04▼ | 24.77▲ | N/A |
| MA20 | 25.02▼ | 24.98▲ | 24.94▲ | 24.47▲ | N/A |
| MA50 | 24.84▲ | 24.66▲ | 24.54▲ | N/A | N/A |
| MA100 | 24.56▲ | 24.20▲ | 24.46▲ | N/A | N/A |
| MA200 | 24.21▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.023▼ | 0.142▲ | N/A |
| RSI | 52.302▲ | 56.613▲ | 57.894▲ | 56.449▲ | N/A |
| STOCH | 51.290 | 53.819 | 53.819 | 93.187▲ | N/A |
| WILL %R | -70.833 | -70.833 | -65.385 | -10.770▲ | N/A |
| CCI | -34.669 | -10.519 | -8.995 | 90.989 | N/A |
| CDL | $ALLW Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 09, 2025 07:56 AM
In this article, we are going to take a look at where The Allstate Corporation (NYSE:ALL) stands against the other insurance stocks held by hedge funds. The insurance stocks have done better in ...
|
|
Tuesday, April 08, 2025 05:00 PM
Allstate (NYSE:ALL – Get Free Report) last released its quarterly earnings data on Wednesday, February 5th. The insurance provider reported $7.67 EPS for the quarter, topping the consensus ...
|
|
Tuesday, April 01, 2025 03:05 AM
In this article, we are going to take a look at where The Allstate Corporation (NYSE:ALL) stands against other best financial stocks to invest in. Financial stocks had a great run in 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.21 | 25.21 | 24.94 | 25.0049 | 118,221 |
| 30/04/25 | 25.20 | 25.23 | 24.9816 | 25.22 | 97,048 |
| 28/04/25 | 25.029 | 25.1813 | 24.9673 | 25.18 | 192,710 |
| 25/04/25 | 25.04 | 25.04 | 24.8447 | 25.02 | 129,782 |
| 24/04/25 | 24.77 | 24.98 | 24.73 | 24.98 | 98,756 |
| 23/04/25 | 24.79 | 24.825 | 24.5335 | 24.57 | 218,829 |
| 22/04/25 | 24.74 | 24.74 | 24.4405 | 24.53 | 217,575 |
| 21/04/25 | 24.54 | 24.5499 | 24.24 | 24.36 | 178,874 |
| 17/04/25 | 24.50 | 24.52 | 24.42 | 24.46 | 140,101 |
| 16/04/25 | 24.35 | 24.43 | 24.28 | 24.36 | 156,005 |
|
|
||||
|
|
||||
|
|