| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.10▲ | 7.47▼ |
| MA10 | N/A | N/A | N/A | 7.01▲ | 6.93▲ |
| MA20 | N/A | N/A | N/A | 7.32▼ | 7.44▼ |
| MA50 | N/A | N/A | N/A | 6.94▲ | 10.86▼ |
| MA100 | N/A | N/A | N/A | 7.57▼ | 16.40▼ |
| MA200 | N/A | N/A | N/A | 10.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.017▼ | 0.279▲ |
| RSI | N/A | N/A | N/A | 50.495▲ | 41.239▼ |
| STOCH | N/A | N/A | N/A | 42.914 | 48.435 |
| WILL %R | N/A | N/A | N/A | -60.177 | -53.608 |
| CCI | N/A | N/A | N/A | 43.601 | 18.813 |
|
Saturday, July 12, 2025 06:22 PM
Lionel Messi scored for the fifth game in a row in the MLS, and it's now closer than ever to another all-time record.
|
|
Saturday, July 12, 2025 05:52 AM
"The uniquely talented 26-year-old is backed by a strong defense, a talented offensive line with two high-profile young tackles and a star receiver in Garrett Wilson," Bleacher Report writes. "This ...
|
|
Wednesday, July 09, 2025 04:59 PM
Explore LSE All Share historical data, featuring daily prices, open, high, low, volume, and changes. Analyze trends, all-time highs, historical returns, and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.72 | 7.98 | 6.72 | 7.12 | 714,532 |
| 10/07/25 | 7.48 | 7.5816 | 7.15 | 7.27 | 209,310 |
| 09/07/25 | 7.039 | 7.98 | 6.62 | 7.40 | 1,876,752 |
| 08/07/25 | 6.74 | 7.48 | 6.52 | 6.96 | 219,015 |
| 07/07/25 | 7.50 | 7.50 | 6.3352 | 6.75 | 182,344 |
| 04/07/25 | 6.88 | 7.30 | 6.22 | 6.75 | 692,112 |
| 03/07/25 | 6.82 | 7.48 | 6.32 | 6.70 | 923,862 |
| 02/07/25 | 7.50 | 7.50 | 6.76 | 7.14 | 353,144 |
| 01/07/25 | 6.52 | 7.28 | 6.52 | 6.90 | 156,265 |
| 30/06/25 | 6.88 | 7.312 | 6.52 | 7.14 | 1,149,729 |
|
|
||||
|
|
||||
|
|