Atlantic Lithium Limited (ALL.L) Share Price

26.05 ▼ -0.35 (-1.33%)
Open: 26.15 Vol: 3.24M Day's range: 25.85 - 26.3261 Mar 24, 16:30 GMT
Loading chart ...
ALL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.81▼ 30.83▼
MA10 N/A     N/A     N/A     26.45▼ 35.57▼
MA20 N/A     N/A     N/A     30.27▼ 38.00▼
MA50 N/A     N/A     N/A     35.98▼ 39.99▼
MA100 N/A     N/A     N/A     38.48▼ N/A    
MA200 N/A     N/A     N/A     37.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -1.309▼
RSI N/A     N/A     N/A     32.245▼ 34.170▼
STOCH N/A     N/A     N/A     43.784     38.009    
WILL %R N/A     N/A     N/A     -65.272     -72.663    
CCI N/A     N/A     N/A     -55.490     -151.307▼
Latest Filters Detected On ALL.L
MACD $ALL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ALL.L Doji Candlestick Pattern Detected Set Alert
Atlantic Lithium Limited News
Sunday, March 26, 2023 02:27 AM
CVS Group plc ( LON:CVSG ) insiders who acquired shares over the previous 12 months, can probably afford to ignore ...
Sunday, March 26, 2023 01:45 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, ...
Sunday, March 26, 2023 01:33 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
ALL.L historical stock data
date open high low close volume
24/03/23 26.15 26.3261 25.85 26.05 3,239,448
23/03/23 26.25 26.9179 25.395 26.40 2,075,051
22/03/23 27.00 27.25 26.40 27.00 977,449
21/03/23 26.60 27.50 26.60 27.25 1,691,654
20/03/23 28.00 28.95 26.20 27.35 4,487,943
17/03/23 26.75 27.95 26.10 26.70 1,675,039
16/03/23 26.50 28.00 26.50 27.00 7,361,219
15/03/23 26.50 27.3567 24.75 25.50 6,065,352
14/03/23 25.00 26.00 24.3876 25.35 6,263,457
13/03/23 25.25 27.25 24.635 25.85 6,682,984
Quote Details
52wk Low:19.692
52wk High:68.00
Vol:3.24M
Avg Vol(3m):49.7M
1Y Chng:-56.44%
1M Chng:-34.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 164.15M