Atlantic Lithium Limited (ALL.L) Share Price

27.75 ▼ -1.15 (-3.98%)
Open: 29.00 Vol: 1.17M Day's range: 27.00 - 29.00 Dec 01, 16:30 GMT
Loading chart ...
ALL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.07▼ 24.81▲
MA10 N/A     N/A     N/A     27.35▲ 24.18▲
MA20 N/A     N/A     N/A     24.92▲ 23.61▲
MA50 N/A     N/A     N/A     24.21▲ 29.31▼
MA100 N/A     N/A     N/A     23.32▲ N/A    
MA200 N/A     N/A     N/A     27.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.397▲ 0.907▲
RSI N/A     N/A     N/A     63.390▲ 54.188▲
STOCH N/A     N/A     N/A     85.392▲ 43.464    
WILL %R N/A     N/A     N/A     -13.889▲ -22.999▲
CCI N/A     N/A     N/A     87.782     125.491▲
Latest Filters Detected On ALL.L
RSI $ALL.L RSI(14) Crossed Below 70 Set Alert
CDL $ALL.L Engulfing Candlestick Pattern Detected Set Alert
Atlantic Lithium Limited News
Sunday, December 03, 2023 05:32 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Sunday, December 03, 2023 12:32 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Senior fair value estimate is UK£3.03 Current share price ...
Saturday, December 02, 2023 07:46 PM
Get ready for an exciting college football postseason with 43 bowl games happening from December 16 to the College Football Playoff National Championship Game on January 8. The three big CFP games ...
ALL.L historical stock data
date open high low close volume
01/12/23 29.00 29.00 27.00 27.75 1,170,137
30/11/23 27.90 29.00 27.90 28.90 572,929
29/11/23 27.50 28.95 27.25 28.90 1,187,795
28/11/23 27.00 28.15 26.05 27.80 1,327,984
27/11/23 26.55 28.00 26.50 27.00 786,861
24/11/23 27.00 27.45 26.25 27.40 1,147,390
23/11/23 27.50 27.50 26.10 26.35 450,997
22/11/23 27.00 27.45 26.00 26.45 487,227
21/11/23 26.40 27.00 26.24 26.35 706,354
20/11/23 26.25 27.20 25.85 26.60 2,087,763
Quote Details
52wk Low:16.15
52wk High:44.55
Vol:1.17M
Avg Vol(3m):21.7M
1Y Chng:-16.29%
1M Chng:+17.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 176.94M