Atlantic Lithium Limited (ALL.L) Share Price

36.50 ▼ -2.50 (-6.41%)
Open: 38.50 Vol: 923.91K Day's range: 35.80 - 39.00 Jun 30, 16:30 BST
Loading chart ...
ALL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.20▼ 42.50▼
MA10 N/A     N/A     N/A     38.76▼ 45.86▼
MA20 N/A     N/A     N/A     42.44▼ N/A    
MA50 N/A     N/A     N/A     47.45▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.160▼ N/A    
RSI N/A     N/A     N/A     34.524▼ 46.098▼
STOCH N/A     N/A     N/A     40.158     N/A    
WILL %R N/A     N/A     N/A     -93.458▼ -97.826▼
CCI N/A     N/A     N/A     -108.296▼ -134.685▼
Latest Filters Detected On ALL.L
CDL $ALL.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $ALL.L Open Gap Down %2 Set Alert
MA $ALL.L Price Crossed Above MA(13) Set Alert
Atlantic Lithium Limited News
Thursday, June 30, 2022 08:35 AM
London Stock Exchange Group plc (LSEG) today announces that Andrea Remyn Stone has decided to step down from her role as Group Head, Data & Analytics for personal reasons.
Thursday, June 30, 2022 08:13 AM
BISHOPSGATE, LONDON / ACCESSWIRE / June 30, 2022 / The Board of SolGold (LSE:SOLG)(TSX:SOLG) confirms that all resolutions put to shareholders at ...
Thursday, June 30, 2022 05:21 AM
Windward (LSE: WNWD), the leading Maritime AI ™ company, announced today the launch of its API Insights Lab. The Lab enables customers and partners to integrate Windward's Maritime AI™ directly into ...
ALL.L historical stock data
date open high low close volume
30/06/22 38.50 39.00 35.80 36.50 923,906
29/06/22 41.40 41.40 39.00 39.00 1,184,567
28/06/22 40.40 41.50 39.30 41.10 602,745
27/06/22 38.80 40.60 38.80 40.00 419,465
24/06/22 38.70 39.8319 37.10 39.40 1,172,138
23/06/22 37.20 39.328 37.00 37.50 1,272,288
22/06/22 38.00 38.00 36.00 37.10 1,065,327
21/06/22 36.80 39.00 36.40 39.00 1,331,156
20/06/22 41.00 41.00 36.31 37.60 1,486,324
17/06/22 40.80 42.30 38.10 40.40 773,242
Quote Details
52wk Low:30.70
52wk High:68.00
Vol:923.91K
Avg Vol(3m):39.7M
1Y Chng:+0.00%
1M Chng:-19.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 226.22M