Atlantic Lithium Limited (ALL.L) Share Price

9.75 ▼ -0.86 (-8.11%)
Open: 10.60 Vol: 1.61M Day's range: 9.75 - 10.60 Feb 18, 16:30 GMT
Loading chart ...
ALL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.21▼ 10.89▼
MA10 N/A     N/A     N/A     10.27▼ 12.77▼
MA20 N/A     N/A     N/A     10.95▼ 12.85▼
MA50 N/A     N/A     N/A     12.75▼ 16.17▼
MA100 N/A     N/A     N/A     12.90▼ 20.76▼
MA200 N/A     N/A     N/A     15.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.154▼
RSI N/A     N/A     N/A     35.746▼ 36.554▼
STOCH N/A     N/A     N/A     43.895     16.569▼
WILL %R N/A     N/A     N/A     -66.437     -86.670▼
CCI N/A     N/A     N/A     -72.494     -121.449▼
Latest Filters Detected On ALL.L
MA $ALL.L Price Crossed Below MA(13) Set Alert
MA $ALL.L Price Crossed Below MA(7) Set Alert
CDL $ALL.L Marubozu Candlestick Pattern Detected Set Alert
Atlantic Lithium Limited News
Tuesday, February 18, 2025 08:34 AM
The NBA has reached its unofficial midway point over the All-Star Break, what grade does Myles Turner get for the Indiana Pacers?
Sunday, February 16, 2025 10:05 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, January 29, 2025 10:00 AM
LSE receives all applications via UCAS. We do not consider applications made directly to the School. Before you apply you should read the information and guidance on these pages and on the degree ...
ALL.L historical stock data
date open high low close volume
18/02/25 10.60 10.60 9.75 9.75 1,606,985
17/02/25 10.48 10.61 10.1104 10.61 209,495
14/02/25 10.48 10.48 9.81 10.40 312,918
13/02/25 10.48 10.48 10.14 10.17 274,398
12/02/25 9.50 10.24 9.50 10.12 435,908
11/02/25 10.845 10.904 9.83 9.87 1,323,499
10/02/25 10.1832 10.98 9.61 9.87 2,069,170
07/02/25 10.40 11.25 10.2222 10.34 576,264
06/02/25 10.52 11.30 10.50 10.59 1,346,996
05/02/25 10.00 11.48 9.51 11.02 2,410,732
Quote Details
52wk Low:8.472
52wk High:25.50
Vol:1.61M
Avg Vol(3m):23.2M
1Y Chng:-50.00%
1M Chng:-27.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 67.58M