5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 39.20▼ | 42.50▼ |
MA10 | N/A | N/A | N/A | 38.76▼ | 45.86▼ |
MA20 | N/A | N/A | N/A | 42.44▼ | N/A |
MA50 | N/A | N/A | N/A | 47.45▼ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.160▼ | N/A |
RSI | N/A | N/A | N/A | 34.524▼ | 46.098▼ |
STOCH | N/A | N/A | N/A | 40.158 | N/A |
WILL %R | N/A | N/A | N/A | -93.458▼ | -97.826▼ |
CCI | N/A | N/A | N/A | -108.296▼ | -134.685▼ |
Thursday, June 30, 2022 08:35 AM
London Stock Exchange Group plc (LSEG) today announces that Andrea Remyn Stone has decided to step down from her role as Group Head, Data & Analytics for personal reasons.
|
Thursday, June 30, 2022 08:13 AM
BISHOPSGATE, LONDON / ACCESSWIRE / June 30, 2022 / The Board of SolGold (LSE:SOLG)(TSX:SOLG) confirms that all resolutions put to shareholders at ...
|
Thursday, June 30, 2022 05:21 AM
Windward (LSE: WNWD), the leading Maritime AI ™ company, announced today the launch of its API Insights Lab. The Lab enables customers and partners to integrate Windward's Maritime AI™ directly into ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/22 | 38.50 | 39.00 | 35.80 | 36.50 | 923,906 |
29/06/22 | 41.40 | 41.40 | 39.00 | 39.00 | 1,184,567 |
28/06/22 | 40.40 | 41.50 | 39.30 | 41.10 | 602,745 |
27/06/22 | 38.80 | 40.60 | 38.80 | 40.00 | 419,465 |
24/06/22 | 38.70 | 39.8319 | 37.10 | 39.40 | 1,172,138 |
23/06/22 | 37.20 | 39.328 | 37.00 | 37.50 | 1,272,288 |
22/06/22 | 38.00 | 38.00 | 36.00 | 37.10 | 1,065,327 |
21/06/22 | 36.80 | 39.00 | 36.40 | 39.00 | 1,331,156 |
20/06/22 | 41.00 | 41.00 | 36.31 | 37.60 | 1,486,324 |
17/06/22 | 40.80 | 42.30 | 38.10 | 40.40 | 773,242 |
|
|
||||
|
|
||||
|
|