Atlantic Lithium Limited (ALL.L) Share Price

21.30 ▼ -0.25 (-1.16%)
Open: 21.65 Vol: 993.93K Day's range: 20.6945 - 21.65 Jun 18, 16:30 BST
Loading chart ...
ALL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.41▼ 23.20▼
MA10 N/A     N/A     N/A     23.00▼ 22.06▼
MA20 N/A     N/A     N/A     23.17▼ 20.66▲
MA50 N/A     N/A     N/A     21.64▼ 22.27▼
MA100 N/A     N/A     N/A     20.56▲ 29.08▼
MA200 N/A     N/A     N/A     22.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.363▼ 0.466▲
RSI N/A     N/A     N/A     41.658▼ 47.415▼
STOCH N/A     N/A     N/A     23.230     69.516    
WILL %R N/A     N/A     N/A     -87.267▼ -56.604    
CCI N/A     N/A     N/A     -230.802▼ 6.906    
Latest Filters Detected On ALL.L
BREAK $ALL.L Price Breaks 10 Days Low Set Alert
CDL $ALL.L Hammer Candlestick Pattern Detected Set Alert
Atlantic Lithium Limited News
Wednesday, June 19, 2024 03:15 PM
The Carolina Panthers made a bold move by trading up into the first round to draft wide receiver Xavier Legette. Standing at 6-foot-3 and boasting a 4.39-second 40-yard dash, Legette has already ...
Wednesday, June 19, 2024 03:00 PM
Despite missing minicamp, Aaron Rodgers and the Jets reportedly found common ground on his "unexcused absence." ...
Wednesday, June 19, 2024 06:00 AM
Rumours continue to swirl about Shein’s potential flotation on the London Stock Exchange (LSE), with the latest being a hike in prices across its products in order to boost revenues, and valuations.
ALL.L historical stock data
date open high low close volume
18/06/24 21.65 21.65 20.6945 21.30 993,932
17/06/24 22.15 22.20 21.4616 21.55 1,845,280
14/06/24 22.55 23.40 22.05 22.425 923,348
13/06/24 23.50 23.50 22.50 23.20 557,736
12/06/24 24.00 24.00 22.50 23.60 603,388
11/06/24 23.80 23.80 22.55 22.95 366,739
10/06/24 24.50 24.50 23.10 23.45 715,103
07/06/24 24.40 24.40 23.20 24.05 583,724
06/06/24 23.35 24.10 22.55 24.10 657,791
05/06/24 23.75 23.90 22.55 23.40 425,026
Quote Details
52wk Low:16.15
52wk High:31.563
Vol:993.93K
Avg Vol(3m):17.5M
1Y Chng:-22.26%
1M Chng:-3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 145.69M