| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 56.00▼ | 62.20▼ |
| MA10 | N/A | N/A | N/A | 60.65▼ | 68.85▼ |
| MA20 | N/A | N/A | N/A | 63.02▼ | 78.13▼ |
| MA50 | N/A | N/A | N/A | 72.14▼ | 98.98▼ |
| MA100 | N/A | N/A | N/A | 78.42▼ | 147.34▼ |
| MA200 | N/A | N/A | N/A | 92.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.091▼ | -1.230▼ |
| RSI | N/A | N/A | N/A | 17.221▼ | 32.849▼ |
| STOCH | N/A | N/A | N/A | 27.485 | 24.462 |
| WILL %R | N/A | N/A | N/A | -87.234▼ | -94.914▼ |
| CCI | N/A | N/A | N/A | -212.473▼ | -122.891▼ |
|
Thursday, July 25, 2024 05:00 PM
1 Day ALK 0.34% DJIA 0.19% S&P 500 0.81% Transportation/Logistics 2.39% ...
|
|
Thursday, July 25, 2024 09:40 AM
What is the current share price of Alkane Resources Ltd (ALK)? Alkane Resources Ltd's (ALK) current share price is $0.50. This constitutes a price movement of 9.09% when compared to the share price 7 ...
|
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 50.90 | 51.00 | 47.00 | 49.50 | 24,341 |
| 25/07/24 | 56.05 | 60.00 | 46.50 | 49.50 | 104,311 |
| 24/07/24 | 59.50 | 59.50 | 56.00 | 57.50 | 20,962 |
| 23/07/24 | 66.45 | 66.45 | 56.00 | 57.50 | 46,960 |
| 22/07/24 | 62.40 | 66.899 | 62.24 | 66.00 | 17,435 |
| 19/07/24 | 70.00 | 70.00 | 62.00 | 66.00 | 3,537 |
| 17/07/24 | 66.00 | 67.40 | 64.08 | 66.00 | 4,781 |
| 16/07/24 | 66.00 | 66.00 | 62.55 | 66.00 | 1,616 |
| 15/07/24 | 62.50 | 68.00 | 60.25 | 66.00 | 51,306 |
| 12/07/24 | 62.50 | 62.50 | 60.50 | 62.50 | 3,750 |
|
|
||||
|
|
||||
|
|