Alkemy Capital Investments Plc (ALK.L) Share Price

214.00 ▲ +4.00 (+1.90%)
Open: 210.00 Vol: 4.64K Day's range: 205.33 - 218.00 Mar 24, 16:30 GMT
Loading chart ...
ALK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     210.00▲ 239.80▼
MA10 N/A     N/A     N/A     221.80▼ 245.90▼
MA20 N/A     N/A     N/A     232.45▼ 254.10▼
MA50 N/A     N/A     N/A     245.14▼ 174.39▲
MA100 N/A     N/A     N/A     250.28▼ N/A    
MA200 N/A     N/A     N/A     178.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.403▼ -8.899▼
RSI N/A     N/A     N/A     38.055▼ 48.297▼
STOCH N/A     N/A     N/A     34.683     45.136    
WILL %R N/A     N/A     N/A     -65.714     -82.222▼
CCI N/A     N/A     N/A     -71.991     -160.586▼
Latest Filters Detected On ALK.L
CDL $ALK.L Doji Candlestick Pattern Detected Set Alert
Alkemy Capital Investments Plc News
Friday, March 24, 2023 05:42 AM
They will want to have equity + royalties imho for any large chunk of ALK TVL. Once the sign off on supply is known and signed then funds can see the plan, the timeline and invest accordingly.
Friday, March 24, 2023 05:42 AM
They will want to have equity + royalties imho for any large chunk of ALK TVL. Once the sign off on supply is known and signed then funds can see the plan, the timeline and invest accordingly.
Friday, March 24, 2023 01:15 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ALK.L historical stock data
date open high low close volume
24/03/23 210.00 218.00 205.33 214.00 4,639
23/03/23 210.00 218.00 203.75 210.00 7,426
22/03/23 190.00 214.33 190.00 210.00 23,097
21/03/23 203.00 210.00 192.55 206.00 34,285
20/03/23 226.00 232.00 190.00 210.00 104,244
17/03/23 249.90 250.00 232.00 240.00 18,904
16/03/23 236.99 250.00 223.50 235.00 29,180
15/03/23 236.50 246.00 220.00 225.00 6,607
14/03/23 239.00 246.00 220.00 233.00 7,514
13/03/23 241.00 250.00 224.00 235.00 8,346
Quote Details
52wk Low:78.33
52wk High:382.50
Vol:4.64K
Avg Vol(3m):640.5K
1Y Chng:+15.68%
1M Chng:-14.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.12M