Alkemy Capital Investments Plc (ALK.L) Share Price

97.50 ▲ +7.50 (+8.33%)
Open: 90.00 Vol: 51.8K Day's range: 86.00 - 103.55 Jul 04, 16:30 BST
Free Stock Screener
Loading chart ...
ALK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     98.50▼ 104.00▼
MA10 N/A     N/A     N/A     101.25▼ 123.50▼
MA20 N/A     N/A     N/A     109.50▼ 128.94▼
MA50 N/A     N/A     N/A     135.30▼ N/A    
MA100 N/A     N/A     N/A     127.81▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.174▼ -6.812▼
RSI N/A     N/A     N/A     34.761▼ 42.583▼
STOCH N/A     N/A     N/A     32.270     10.927▼
WILL %R N/A     N/A     N/A     -66.176     -89.450▼
CCI N/A     N/A     N/A     -96.932     -112.364▼
Latest Filters Detected On ALK.L
CDL $ALK.L Doji Candlestick Pattern Detected Set Alert
▲ GAP $ALK.L Open Gap Up %2 Set Alert
▲ GAP $ALK.L Open Gap Up %3 Set Alert
▲ GAP $ALK.L Open Gap Up %5 Set Alert
MA $ALK.L Price Crossed Above MA(50) Set Alert
▲ RSI $ALK.L RSI(14) Crossed Above 30 Set Alert
Alkemy Capital Investments Plc News
ALK spotlights the impact of respiratory allergies on children at EAACI Congress
Sunday, July 03, 2022 03:46 AM
Four leading experts in respiratory allergy spotlight the impact of respiratory allergy in children, in an ALK-sponsored symposium at the EAACI Congress The growing availability of evidence-based ...
Alkane Energy
Saturday, July 02, 2022 10:49 PM
and Alkane Energy Plc (LON:ALK). Should you invest the value of your investment may rise or fall and your Capital is at Risk. Before investing your individual circumstances should be considered ...
ALK-Abello A/S (ALK B) DKK0.5 B
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
ALK.L historical stock data
date open high low close volume
04/07/22 90.00 103.55 86.00 97.50 51,804
01/07/22 99.00 99.00 90.00 90.00 19,392
30/06/22 102.50 105.00 95.50 102.50 12,503
29/06/22 100.00 102.50 91.50 102.50 24,305
28/06/22 104.25 104.25 93.00 100.00 1,974
27/06/22 104.50 108.00 91.00 100.00 2,239
24/06/22 102.50 110.00 92.00 100.00 16,030
23/06/22 105.00 110.00 96.00 110.00 9,143
22/06/22 105.00 110.00 105.00 105.00 2,258
21/06/22 112.50 115.00 105.00 105.00 11,273
Quote Details
52wk Low:75.00
52wk High:210.00
Vol:51.8K
Avg Vol(3m):247.6K
1Y Chng:+0.00%
1M Chng:-37.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.85M