Alkemy Capital Investments Plc (ALK.L) Share Price

140.00 ▼ -8.50 (-5.72%)
Open: 146.70 Vol: 28.53K Day's range: 140.00 - 146.70 May 21, 16:30 BST
Loading chart ...
ALK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     145.30▼ 125.15▲
MA10 N/A     N/A     N/A     138.80▲ 121.03▲
MA20 N/A     N/A     N/A     124.29▲ 132.11▲
MA50 N/A     N/A     N/A     123.27▲ 98.78▲
MA100 N/A     N/A     N/A     133.36▲ 105.34▲
MA200 N/A     N/A     N/A     103.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.084▲ -1.152▼
RSI N/A     N/A     N/A     58.069▲ 57.172▲
STOCH N/A     N/A     N/A     68.691     37.415    
WILL %R N/A     N/A     N/A     -38.402     -35.714    
CCI N/A     N/A     N/A     45.692     108.949▲
Latest Filters Detected On ALK.L
MA $ALK.L Price Crossed Below MA(7) Set Alert
CDL $ALK.L Marubozu Candlestick Pattern Detected Set Alert
Alkemy Capital Investments Plc News
Monday, February 17, 2025 01:59 PM
LONDON - Alkemy Capital Investments plc (LSE: ALK) has successfully completed an ... of the FCA and to trading on the London Stock Exchange (LON:LSEG)'s Main Market is anticipated for 8.00 a.m ...
ALK.L historical stock data
date open high low close volume
21/05/25 146.70 146.70 140.00 140.00 28,534
20/05/25 144.75 155.00 140.00 148.50 43,041
19/05/25 144.00 148.00 140.00 143.00 20,265
16/05/25 145.00 148.00 140.00 145.00 56,185
15/05/25 157.00 159.00 145.00 150.00 31,404
14/05/25 150.00 161.345 145.00 155.00 108,932
13/05/25 135.00 145.00 130.00 145.00 96,773
12/05/25 119.75 165.00 119.75 135.00 267,313
09/05/25 118.00 118.7999 108.90 115.00 76,473
08/05/25 109.00 114.75 108.25 111.50 6,759
Quote Details
52wk Low:33.50
52wk High:190.00
Vol:28.53K
Avg Vol(3m):803.6K
1Y Chng:+80.65%
1M Chng:+25.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.13M