Alkemy Capital Investments Plc (ALK.L) Share Price

95.00 ▲ +10.00 (+11.76%)
Open: 87.45 Vol: 94.04K Day's range: 87.45 - 99.00 Apr 12, 16:30 BST
Loading chart ...
ALK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.00▲ 83.30▲
MA10 N/A     N/A     N/A     82.55▲ 81.90▲
MA20 N/A     N/A     N/A     82.58▲ 91.83▲
MA50 N/A     N/A     N/A     82.03▲ 127.42▼
MA100 N/A     N/A     N/A     93.71▲ 152.03▼
MA200 N/A     N/A     N/A     117.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.249▲ 2.447▲
RSI N/A     N/A     N/A     66.324▲ 46.343▼
STOCH N/A     N/A     N/A     64.450     41.789    
WILL %R N/A     N/A     N/A     -15.426▲ -21.875▲
CCI N/A     N/A     N/A     183.931▲ 78.937    
Latest Filters Detected On ALK.L
MA $ALK.L MA(20) Crossed Above MA(50) Set Alert
GAP $ALK.L Open Gap Up %2 Set Alert
BREAK $ALK.L Price Breaks 30 Days High Set Alert
BREAK $ALK.L Price Breaks 20 Days High Set Alert
BREAK $ALK.L Price Breaks 10 Days High Set Alert
Alkemy Capital Investments Plc News
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Friday, April 12, 2024 08:21 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 12, 2024 08:21 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ALK.L historical stock data
date open high low close volume
12/04/24 87.45 99.00 87.45 95.00 94,044
11/04/24 85.00 88.00 81.25 85.00 56,720
10/04/24 88.1755 90.00 83.40 85.00 7,542
09/04/24 85.00 88.50 83.12 85.00 8,595
08/04/24 79.65 90.00 78.15 85.00 61,345
05/04/24 76.50 80.00 73.125 76.50 33,472
04/04/24 77.50 77.845 73.07 76.50 24,474
03/04/24 77.50 79.75 75.25 77.50 34,739
02/04/24 81.675 81.675 76.55 77.50 42,043
28/03/24 85.00 87.50 81.25 82.50 9,834
Quote Details
52wk Low:70.00
52wk High:279.00
Vol:94.04K
Avg Vol(3m):777.9K
1Y Chng:-59.57%
1M Chng:+26.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.62M