| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 145.30▼ | 125.15▲ |
| MA10 | N/A | N/A | N/A | 138.80▲ | 121.03▲ |
| MA20 | N/A | N/A | N/A | 124.29▲ | 132.11▲ |
| MA50 | N/A | N/A | N/A | 123.27▲ | 98.78▲ |
| MA100 | N/A | N/A | N/A | 133.36▲ | 105.34▲ |
| MA200 | N/A | N/A | N/A | 103.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.084▲ | -1.152▼ |
| RSI | N/A | N/A | N/A | 58.069▲ | 57.172▲ |
| STOCH | N/A | N/A | N/A | 68.691 | 37.415 |
| WILL %R | N/A | N/A | N/A | -38.402 | -35.714 |
| CCI | N/A | N/A | N/A | 45.692 | 108.949▲ |
|
Monday, February 17, 2025 01:59 PM
LONDON - Alkemy Capital Investments plc (LSE: ALK) has successfully completed an ... of the FCA and to trading on the London Stock Exchange (LON:LSEG)'s Main Market is anticipated for 8.00 a.m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 146.70 | 146.70 | 140.00 | 140.00 | 28,534 |
| 20/05/25 | 144.75 | 155.00 | 140.00 | 148.50 | 43,041 |
| 19/05/25 | 144.00 | 148.00 | 140.00 | 143.00 | 20,265 |
| 16/05/25 | 145.00 | 148.00 | 140.00 | 145.00 | 56,185 |
| 15/05/25 | 157.00 | 159.00 | 145.00 | 150.00 | 31,404 |
| 14/05/25 | 150.00 | 161.345 | 145.00 | 155.00 | 108,932 |
| 13/05/25 | 135.00 | 145.00 | 130.00 | 145.00 | 96,773 |
| 12/05/25 | 119.75 | 165.00 | 119.75 | 135.00 | 267,313 |
| 09/05/25 | 118.00 | 118.7999 | 108.90 | 115.00 | 76,473 |
| 08/05/25 | 109.00 | 114.75 | 108.25 | 111.50 | 6,759 |
|
|
||||
|
|
||||
|
|