Alkemy Capital Investments Plc (ALK.L) Share Price

97.50 ▲ +7.50 (+8.33%)
Open: 90.00 Vol: 51.8K Day's range: 86.00 - 103.55 Jul 04, 16:30 BST
Loading chart ...
ALK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     98.50▼ 104.00▼
MA10 N/A     N/A     N/A     101.25▼ 123.50▼
MA20 N/A     N/A     N/A     109.50▼ 128.94▼
MA50 N/A     N/A     N/A     135.30▼ N/A    
MA100 N/A     N/A     N/A     127.81▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.174▼ -6.812▼
RSI N/A     N/A     N/A     34.761▼ 42.583▼
STOCH N/A     N/A     N/A     32.270     10.927▼
WILL %R N/A     N/A     N/A     -66.176     -89.450▼
CCI N/A     N/A     N/A     -96.932     -112.364▼
Latest Filters Detected On ALK.L
CDL $ALK.L Doji Candlestick Pattern Detected Set Alert
GAP $ALK.L Open Gap Up %2 Set Alert
GAP $ALK.L Open Gap Up %3 Set Alert
GAP $ALK.L Open Gap Up %5 Set Alert
MA $ALK.L Price Crossed Above MA(50) Set Alert
RSI $ALK.L RSI(14) Crossed Above 30 Set Alert
Alkemy Capital Investments Plc News
Sunday, July 03, 2022 03:46 AM
Four leading experts in respiratory allergy spotlight the impact of respiratory allergy in children, in an ALK-sponsored symposium at the EAACI Congress The growing availability of evidence-based ...
Saturday, July 02, 2022 10:49 PM
and Alkane Energy Plc (LON:ALK). Should you invest the value of your investment may rise or fall and your Capital is at Risk. Before investing your individual circumstances should be considered ...
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
ALK.L historical stock data
date open high low close volume
04/07/22 90.00 103.55 86.00 97.50 51,804
01/07/22 99.00 99.00 90.00 90.00 19,392
30/06/22 102.50 105.00 95.50 102.50 12,503
29/06/22 100.00 102.50 91.50 102.50 24,305
28/06/22 104.25 104.25 93.00 100.00 1,974
27/06/22 104.50 108.00 91.00 100.00 2,239
24/06/22 102.50 110.00 92.00 100.00 16,030
23/06/22 105.00 110.00 96.00 110.00 9,143
22/06/22 105.00 110.00 105.00 105.00 2,258
21/06/22 112.50 115.00 105.00 105.00 11,273
Quote Details
52wk Low:75.00
52wk High:210.00
Vol:51.8K
Avg Vol(3m):247.6K
1Y Chng:+0.00%
1M Chng:-37.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.85M