Alkemy Capital Investments Plc (ALK.L) Share Price

168.50 ▼ -3.00 (-1.75%)
Open: 166.78 Vol: 15.43K Day's range: 165.74 - 174.50 Jun 27, 16:30 BST
Free Stock Screener
Loading chart ...
ALK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     176.95▼ 153.64▲
MA10 N/A     N/A     N/A     168.65▼ 138.62▲
MA20 N/A     N/A     N/A     160.77▲ 131.76▲
MA50 N/A     N/A     N/A     138.40▲ 107.22▲
MA100 N/A     N/A     N/A     136.03▲ 105.05▲
MA200 N/A     N/A     N/A     117.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.391▲ 3.731▲
RSI N/A     N/A     N/A     56.970▲ 64.369▲
STOCH N/A     N/A     N/A     66.130     73.077    
WILL %R N/A     N/A     N/A     -60.440     -27.228    
CCI N/A     N/A     N/A     40.830     153.091▲
Latest Filters Detected On ALK.L
MA $ALK.L Price Crossed Below MA(7) Set Alert
▼ GAP $ALK.L Open Gap Down %2 Set Alert
Alkemy Capital Investments Plc News
ALK presented comprehensive data on two new paediatric AIT tablets and a nasal adrenaline spray at EAACI 2025 - Yahoo Finance
Monday, June 16, 2025 01:03 AM
At the Annual Congress of the European Academy of Allergy and Clinical Immunology (EAACI) which took place in Glasgow, Scotland, from 13 to 16 June 2025, the Danish pharmaceutical company ALK ...
Alkemy Capital Investments (LON:ALK) Trading Up 76.5% – Should You Buy?
Wednesday, October 23, 2024 05:00 PM
Alkemy Capital Investments Plc (LON:ALK – Get Free Report)’s share price shot up 76.5% on Thursday .The stock traded as high as GBX 84 ($1.09) and last traded at GBX 75 ($0.97). 232,838 shares ...
Alkemy Capital Investments (LON:ALK) Trading 10.9% Higher
Sunday, August 25, 2024 04:59 PM
Alkemy Capital Investments Plc (LON:ALK – Get Free Report)’s stock price shot up 10.9% on Friday .The stock traded as high as GBX 60 ($0.78) and last traded at GBX 58.80 ($0.76). 36,844 shares ...
ALK.L historical stock data
date open high low close volume
27/06/25 166.78 174.50 165.74 168.50 15,430
26/06/25 172.00 174.50 165.50 171.50 20,887
25/06/25 179.50 185.00 162.50 169.00 143,132
24/06/25 180.50 196.00 180.50 193.25 43,879
23/06/25 162.30 185.00 160.50 182.50 64,758
20/06/25 164.50 165.00 160.50 164.455 66,933
19/06/25 155.00 164.50 155.00 157.00 8,515
18/06/25 165.00 165.00 155.50 160.00 3,553
17/06/25 157.5971 164.50 155.00 160.00 10,107
16/06/25 157.00 164.78 157.00 160.25 43,277
Quote Details
52wk Low:33.50
52wk High:196.00
Vol:15.43K
Avg Vol(3m):875.9K
1Y Chng:+155.30%
1M Chng:+16.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.88M