Alkemy Capital Investments Plc (ALK.L) Share Price

100.60 ▼ -77.40 (-43.48%)
Open: 100.00 Vol: 15K Day's range: 100.00 - 100.60 Oct 15, 16:30 BST
Loading chart ...
ALK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     163.92▼ N/A    
MA10 N/A     N/A     N/A     166.96▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ALK.L
GAP $ALK.L Open Gap Up %2 Set Alert
GAP $ALK.L Open Gap Up %3 Set Alert
GAP $ALK.L Open Gap Up %5 Set Alert
Alkemy Capital Investments Plc News
Wednesday, October 13, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Monday, October 11, 2021 10:19 AM
The plane is part of a larger partnership between the Seattle-based airline and the newest hockey franchise SEATTLE, Oct. 11, 2021 /PRNewswire/ -- Hockey is back in Seattle, and Alaska Airlines is ...
Monday, October 11, 2021 06:28 AM
This is an open access article distributed under the terms of the Creative Commons Attribution License, which permits unrestricted use, distribution, reproduction and adaptation in any medium and for ...
ALK.L historical stock data
date open high low close volume
15/10/21 100.00 100.60 100.00 100.60 15,000
14/10/21 178.00 185.00 178.00 178.00 2,537
13/10/21 178.00 185.00 178.00 178.00 2,537
12/10/21 185.00 185.00 178.00 178.00 2,537
11/10/21 185.00 185.00 185.00 185.00 4,204
08/10/21 200.00 200.00 150.00 150.00 21,000
07/10/21 200.00 200.00 200.00 200.00 1,900
06/10/21 200.00 200.00 200.00 200.00 1,900
05/10/21 150.00 200.00 105.00 150.00 7,472
04/10/21 200.00 200.00 105.00 150.00 7,472
Quote Details
52wk Low:100.00
52wk High:200.00
Vol:15K
Avg Vol(3m):66.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.00M