| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 138.30▲ | 134.00▲ |
| MA10 | N/A | N/A | N/A | 128.20▲ | 145.25▲ |
| MA20 | N/A | N/A | N/A | 130.50▲ | 133.55▲ |
| MA50 | N/A | N/A | N/A | 143.27▲ | 93.33▲ |
| MA100 | N/A | N/A | N/A | 129.89▲ | 111.77▲ |
| MA200 | N/A | N/A | N/A | 92.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.856▲ | -2.375▼ |
| RSI | N/A | N/A | N/A | 62.120▲ | 59.667▲ |
| STOCH | N/A | N/A | N/A | 78.177 | 27.466 |
| WILL %R | N/A | N/A | N/A | -16.663▲ | -48.165 |
| CCI | N/A | N/A | N/A | 185.555▲ | 21.241 |
|
Monday, February 17, 2025 01:59 PM
LONDON - Alkemy Capital Investments plc (LSE: ALK) has successfully completed an ... of the FCA and to trading on the London Stock Exchange (LON:LSEG)'s Main Market is anticipated for 8.00 a.m ...
|
|
Monday, February 17, 2025 01:49 AM
LONDON - Alkemy Capital Investments plc (LSE: ALK) has successfully raised £0.75 ... and to trading on the London Stock Exchange (LON:LSEG)'s Main Market is expected to take place at 8.00 a.m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 159.00 | 159.00 | 136.50 | 150.50 | 101,878 |
| 18/03/25 | 144.9999 | 155.00 | 140.00 | 152.50 | 130,204 |
| 17/03/25 | 127.00 | 140.00 | 126.20 | 137.00 | 51,132 |
| 14/03/25 | 121.65 | 133.20 | 115.00 | 131.50 | 54,922 |
| 13/03/25 | 125.00 | 125.00 | 115.00 | 120.00 | 7,821 |
| 12/03/25 | 114.00 | 122.1889 | 113.69 | 120.50 | 39,105 |
| 11/03/25 | 122.00 | 123.00 | 110.00 | 117.50 | 122,862 |
| 10/03/25 | 118.35 | 122.00 | 115.00 | 117.50 | 45,754 |
| 07/03/25 | 118.50 | 120.00 | 115.00 | 117.50 | 4,042 |
| 06/03/25 | 110.00 | 119.00 | 110.00 | 117.50 | 20,928 |
|
|
||||
|
|
||||
|
|