5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 98.50▼ | 104.00▼ |
MA10 | N/A | N/A | N/A | 101.25▼ | 123.50▼ |
MA20 | N/A | N/A | N/A | 109.50▼ | 128.94▼ |
MA50 | N/A | N/A | N/A | 135.30▼ | N/A |
MA100 | N/A | N/A | N/A | 127.81▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.174▼ | -6.812▼ |
RSI | N/A | N/A | N/A | 34.761▼ | 42.583▼ |
STOCH | N/A | N/A | N/A | 32.270 | 10.927▼ |
WILL %R | N/A | N/A | N/A | -66.176 | -89.450▼ |
CCI | N/A | N/A | N/A | -96.932 | -112.364▼ |
Sunday, July 03, 2022 03:46 AM
Four leading experts in respiratory allergy spotlight the impact of respiratory allergy in children, in an ALK-sponsored symposium at the EAACI Congress The growing availability of evidence-based ...
|
Saturday, July 02, 2022 10:49 PM
and Alkane Energy Plc (LON:ALK). Should you invest the value of your investment may rise or fall and your Capital is at Risk. Before investing your individual circumstances should be considered ...
|
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/07/22 | 90.00 | 103.55 | 86.00 | 97.50 | 51,804 |
01/07/22 | 99.00 | 99.00 | 90.00 | 90.00 | 19,392 |
30/06/22 | 102.50 | 105.00 | 95.50 | 102.50 | 12,503 |
29/06/22 | 100.00 | 102.50 | 91.50 | 102.50 | 24,305 |
28/06/22 | 104.25 | 104.25 | 93.00 | 100.00 | 1,974 |
27/06/22 | 104.50 | 108.00 | 91.00 | 100.00 | 2,239 |
24/06/22 | 102.50 | 110.00 | 92.00 | 100.00 | 16,030 |
23/06/22 | 105.00 | 110.00 | 96.00 | 110.00 | 9,143 |
22/06/22 | 105.00 | 110.00 | 105.00 | 105.00 | 2,258 |
21/06/22 | 112.50 | 115.00 | 105.00 | 105.00 | 11,273 |
|
|
||||
|
|
||||
|
|