| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▼ | 27.97▼ | 27.97▼ | 27.84▼ | 27.68▼ |
| MA10 | 28.81▼ | 28.81▼ | 28.81▼ | 27.78▼ | 29.03▼ |
| MA20 | 29.67▼ | 29.67▼ | 29.65▼ | 28.21▼ | 29.34▼ |
| MA50 | 29.63▼ | 29.60▼ | 29.53▼ | 29.55▼ | 28.90▼ |
| MA100 | 29.02▼ | 28.96▼ | 28.85▼ | 29.37▼ | N/A |
| MA200 | N/A | N/A | N/A | 29.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.318▼ | -0.321▼ | -0.312▼ | -0.001▼ | -0.409▼ |
| RSI | 32.744▼ | 33.203▼ | 33.220▼ | 34.206▼ | 37.769▼ |
| STOCH | 3.353▼ | 3.353▼ | 3.107▼ | 54.987 | 7.826▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -96.902 | -96.902 | -97.960 | -153.792▼ | -134.738▼ |
| ▼ MACD | $ALIL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $ALIL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ALIL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALIL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALIL Price Breaks 10 Days Low | Set Alert |
| CDL | $ALIL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ALIL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 28, 2026 12:17 AM
The Allstate Corporation (NYSE:ALL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 20, 2026, Mizuho lowered the price target on The Allstate Corporation (NYSE:ALL) from $281 to ...
|
|
Wednesday, March 25, 2026 04:07 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Allstate (NYSE:ALL) and the best and worst ...
|
|
Tuesday, March 24, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Allstate (NYSE:ALL) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 27.2547 | 27.2547 | 27.2547 | 27.2547 | 28 |
| 27/03/26 | 27.72 | 27.72 | 27.4915 | 27.4915 | 6,908 |
| 26/03/26 | 28.32 | 28.3399 | 27.9528 | 27.9528 | 7,872 |
| 25/03/26 | 28.395 | 28.395 | 28.395 | 28.395 | 200 |
| 24/03/26 | 28.129 | 28.129 | 28.129 | 28.129 | 100 |
| 23/03/26 | 28.005 | 28.005 | 27.859 | 27.859 | 200 |
| 20/03/26 | 27.268 | 27.268 | 27.268 | 27.268 | 100 |
| 19/03/26 | 27.7742 | 27.7742 | 27.7742 | 27.7742 | 134 |
| 18/03/26 | 27.89 | 27.89 | 27.677 | 27.677 | 200 |
| 17/03/26 | 28.08 | 28.08 | 28.007 | 28.007 | 400 |
|
|
||||
|
|
||||
|
|