| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.55▼ | 30.32▼ | 30.74▼ | 30.50▼ |
| MA10 | 30.46▼ | 30.46▼ | 30.43▼ | 30.40▼ | 30.08▲ |
| MA20 | 30.34▼ | 30.27▲ | 30.17▲ | 30.55▼ | 29.39▲ |
| MA50 | 29.71▲ | 29.69▲ | 29.61▲ | 29.98▲ | N/A |
| MA100 | 29.00▲ | 28.80▲ | N/A | 29.35▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.025▼ | -0.039▼ | -0.025▼ | 0.054▲ |
| RSI | 51.450▲ | 51.751▲ | 52.779▲ | 48.192▼ | 55.990▲ |
| STOCH | 51.310 | 51.310 | 34.643 | 78.124 | 75.204 |
| WILL %R | -56.548 | -56.548 | -56.548 | -55.742 | -29.292 |
| CCI | -55.397 | -55.397 | -46.264 | -8.700 | 82.173 |
| RSI | $ALIL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ALIL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ALIL Price Crossed Below MA(26) | Set Alert |
| MA | $ALIL Price Crossed Below MA(13) | Set Alert |
| MA | $ALIL Price Crossed Below MA(7) | Set Alert |
| CDL | $ALIL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 05:35 AM
The Allstate Corporation (NYSE:ALL) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 6, 2026, Wells Fargo analyst Elyse Greenspan raised the firm’s price target on The ...
|
|
Friday, February 06, 2026 12:30 AM
Allstate (NYSE:ALL) executives used the company’s fourth-quarter 2025 earnings call to highlight a sharp improvement in profitability, progress on insurance affordability initiatives, and continued ...
|
|
Wednesday, February 04, 2026 02:28 PM
Insurance giant Allstate (NYSE:ALL) reported Q4 CY2025 results , with sales up 3.8% year on year to $17.35 billion. Its non-GAAP profit of $14.31 per share was 45.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 30.79 | 30.79 | 30.186 | 30.186 | 1,400 |
| 11/02/26 | 30.89 | 30.89 | 30.72 | 30.745 | 1,626 |
| 10/02/26 | 30.93 | 31.05 | 30.93 | 30.9888 | 541 |
| 09/02/26 | 30.9754 | 30.9776 | 30.9754 | 30.9776 | 4,196 |
| 06/02/26 | 30.68 | 30.7871 | 30.6799 | 30.7871 | 3,593 |
| 05/02/26 | 30.16 | 30.16 | 30.0581 | 30.0581 | 158 |
| 04/02/26 | 30.35 | 30.42 | 30.304 | 30.304 | 500 |
| 03/02/26 | 29.5065 | 29.7862 | 29.50 | 29.7862 | 662 |
| 02/02/26 | 30.14 | 30.25 | 30.1206 | 30.1206 | 552 |
| 30/01/26 | 30.04 | 30.04 | 29.87 | 30.036 | 600 |
|
|
||||
|
|
||||
|
|