| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▲ | 28.88▲ | 28.87▲ | 28.66▼ | 28.68▼ |
| MA10 | 29.37▼ | 29.37▼ | 29.37▼ | 28.60▼ | 28.86▼ |
| MA20 | 29.24▼ | 29.23▼ | 29.23▼ | 28.80▼ | 29.04▼ |
| MA50 | 28.77▲ | 28.62▲ | 28.58▲ | 28.99▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.05▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.107▼ | -0.109▼ | -0.022▼ | N/A |
| RSI | 50.518▲ | 51.163▲ | 51.518▲ | 42.452▼ | 49.582▼ |
| STOCH | 30.438 | 30.438 | 30.438 | 51.717 | 32.326 |
| WILL %R | -49.765 | -49.765 | -49.765 | -89.626▼ | -78.535▼ |
| CCI | -9.097 | -9.097 | -9.097 | -101.110▼ | -92.150 |
| ▼ MACD | $ALIL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 12, 2025 07:00 PM
Allstate stands out with strong Q3 results and undervalued shares. ALL's auto and homeowners segments posted exceptional combined ratios. See more.
|
|
Tuesday, November 11, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
|
Thursday, November 06, 2025 12:37 PM
Discover Allstate's Q3 2025 earnings highlights: revenue, AI-driven growth, market share gains, and strategic outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.16 | 28.2741 | 28.16 | 28.2741 | 100 |
| 13/11/25 | 28.23 | 28.2715 | 28.23 | 28.2715 | 1,911 |
| 12/11/25 | 28.94 | 29.11 | 28.94 | 28.9632 | 3,792 |
| 11/11/25 | 28.89 | 29.05 | 28.89 | 28.9195 | 1,137 |
| 10/11/25 | 28.964 | 28.964 | 28.8925 | 28.8925 | 191 |
| 07/11/25 | 28.38 | 28.6799 | 28.38 | 28.6799 | 256 |
| 06/11/25 | 28.5199 | 28.5199 | 28.3737 | 28.3737 | 410 |
| 05/11/25 | 28.8315 | 28.8315 | 28.8084 | 28.8084 | 238 |
| 04/11/25 | 28.58 | 28.58 | 28.2809 | 28.2809 | 241 |
| 03/11/25 | 28.2899 | 28.5245 | 28.2899 | 28.5245 | 3,885 |
|
|
||||
|
|
||||
|
|