| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.81▲ | 28.81▲ | 28.81▲ | 29.41▼ | 28.85▲ |
| MA10 | 29.10▲ | 29.09▲ | 29.00▲ | 29.01▲ | 28.51▲ |
| MA20 | 29.04▲ | 28.92▲ | 28.83▲ | 29.00▲ | N/A |
| MA50 | 28.41▲ | 28.37▲ | 28.27▲ | 28.56▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.077▼ | -0.059▼ | 0.068▲ | N/A |
| RSI | 56.927▲ | 57.787▲ | 58.203▲ | 56.084▲ | 63.856▲ |
| STOCH | 48.634 | 58.248 | 58.248 | 73.327 | N/A |
| WILL %R | -10.714▲ | -10.714▲ | -10.714▲ | -31.104 | -22.903▲ |
| CCI | 35.273 | 50.084 | 67.224 | 71.080 | 128.289▲ |
| CDL | $ALIL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Argent Focused Small Cap ETF (ALIL-Q) from The Globe and Mail including charting and trades.
|
|
The Allstate Corporation Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year
Sunday, August 03, 2025 07:36 AM
It's been a good week for The Allstate Corporation ( NYSE:ALL ) shareholders, because the company has just released ...
|
|
Friday, August 01, 2025 05:20 AM
Q2 2025 Earnings Call Transcript July 31, 2025 Operator: Thank you for standing by, and welcome to the Allstate’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.3853 | 29.3853 | 29.3853 | 29.3853 | 1 |
| 14/08/25 | 29.6099 | 29.64 | 29.60 | 29.6072 | 10,854 |
| 13/08/25 | 29.96 | 30.0107 | 29.96 | 30.0107 | 552 |
| 12/08/25 | 29.08 | 29.3936 | 29.08 | 29.3936 | 5,031 |
| 11/08/25 | 28.73 | 28.73 | 28.6729 | 28.6729 | 7,013 |
| 08/08/25 | 28.652 | 28.652 | 28.652 | 28.652 | 100 |
| 07/08/25 | 28.35 | 28.3842 | 28.35 | 28.3842 | 588 |
| 06/08/25 | 28.7599 | 28.7599 | 28.67 | 28.6838 | 6,496 |
| 05/08/25 | 28.58 | 28.75 | 28.58 | 28.7348 | 217 |
| 04/08/25 | 28.40 | 28.64 | 28.39 | 28.607 | 6,074 |
|
|
||||
|
|
||||
|
|