Argent Focused Small Cap ETF (ALIL) Stock Price

27.397 ▲ +0.096 (+0.35%)
Open: 27.48 Vol: 26.8K Day's range: 27.35 - 27.645 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▲ 26.87▲ 26.87▲ 27.26▲ N/A    
MA10 N/A     N/A     N/A     26.93▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ALIL
▲ GAP $ALIL Open Gap Up %3 Set Alert
▲ GAP $ALIL Open Gap Up %2 Set Alert
Argent Focused Small Cap ETF News
Allstate Reports First Quarter 2025 Results
Wednesday, April 30, 2025 01:25 PM
The Allstate Corporation (NYSE: ALL) today reported financial results for the first quarter of 2025. "Allstate’s strategy, operational excellence and risk management practices generated strong first ...
Ally Financial Inc ALLY
Thursday, April 24, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Argent Focused Small Cap ETF Price, Quotes and Forecasts | NASDAQ:ALIL | Benzinga
Tuesday, April 15, 2025 06:06 AM
Exclusive: Argent's New ETFs Are Not Chasing AI Or Meme Stocks, Here's What They're Buying Instead Argent Capital Management has launched two new ETFs and takes a strategic approach by investing ...
ALIL historical stock data
date open high low close volume
01/05/25 27.48 27.645 27.35 27.397 26,800
30/04/25 27.09 27.301 27.03 27.301 25,100
28/04/25 27.32 27.32 27.04 27.2754 43,790
25/04/25 27.04 27.13 26.9599 27.1067 35,321
24/04/25 26.8325 27.35 26.8325 27.2229 26,266
23/04/25 27.565 27.61 26.8781 26.9373 19,203
22/04/25 26.31 26.608 26.31 26.608 300
21/04/25 25.91 26.0819 25.86 26.0819 5,346
17/04/25 26.72 26.86 26.72 26.7491 14,220
16/04/25 26.71 26.73 26.39 26.5928 13,486
Quote Details
52wk Low:25.86
52wk High:27.645
Vol:26.8K
Avg Vol(3m):116.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00