Argent Focused Small Cap ETF (ALIL) Stock Price

29.511 ▼ -0.134 (-0.45%)
Open: 29.50 Vol: 2.3K Day's range: 29.45 - 29.55 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.62▼ 29.62▼ 29.62▼ 29.63▼ 29.52▼
MA10 29.33▲ 29.33▲ 29.32▲ 29.53▼ 29.04▲
MA20 29.40▲ 29.36▲ 29.36▲ 29.42▲ 29.18▲
MA50 29.03▲ 28.85▲ 28.79▲ 28.95▲ N/A    
MA100 N/A     N/A     N/A     29.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.017▲ 0.012▲ -0.011▼ -0.030▼
RSI 53.637▲ 53.803▲ 53.990▲ 54.235▲ 56.563▲
STOCH 69.776     67.802     67.802     54.712     79.008    
WILL %R -36.364     -36.364     -36.364     -60.476     -26.541    
CCI 54.081     44.213     44.213     -22.562     81.182    
Latest Filters Detected On ALIL
▼ MACD $ALIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALIL Price Crossed Below MA(13) Set Alert
MA $ALIL Price Crossed Below MA(7) Set Alert
Argent Focused Small Cap ETF News
Why Allstate (ALL) stock is up today
Thursday, December 11, 2025 08:41 AM
What Happened? Shares of insurance giant Allstate (NYSE:ALL) jumped 2.9% in the morning session after Wolfe Research maintained its "Outperform" rating on the stock, contributing to the positive move.
Argent Focused Small Cap ETF
Wednesday, December 03, 2025 01:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
13 Safest Stocks to Invest in Now
Monday, October 06, 2025 03:56 PM
The Allstate Corporation (NYSE:ALL) is one of the 13 Safest Stocks to Invest in Now, supported by hedge fund interest and significant return on equity. With a price target of $233, Evercore ISI ...
ALIL historical stock data
date open high low close volume
29/12/25 29.50 29.55 29.45 29.511 2,300
26/12/25 29.70 29.70 29.56 29.645 2,500
24/12/25 29.64 29.74 29.64 29.715 2,100
23/12/25 29.5699 29.67 29.5699 29.6074 1,851
22/12/25 29.79 29.79 29.66 29.66 1,100
19/12/25 29.38 29.432 29.38 29.432 1,000
18/12/25 29.338 29.338 29.338 29.338 200
17/12/25 29.141 29.19 29.12 29.146 2,200
16/12/25 29.54 29.5771 29.54 29.5771 680
15/12/25 29.70 29.70 29.6646 29.6646 4
Quote Details
52wk Low:25.86
52wk High:30.23
Vol:2.3K
Avg Vol(3m):45K
1Y Chng:+0.00%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00