Argent Focused Small Cap ETF (ALIL) Stock Price

27.291 ▼ -0.588 (-2.11%)
Open: 27.51 Vol: 40.3K Day's range: 27.291 - 27.51 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.97▼ 27.78▲ 27.78▲ 27.89▼ 27.89▼
MA10 27.86▲ 27.80▲ 27.80▲ 27.85▼ N/A    
MA20 27.93▼ 28.01▼ 28.03▼ 27.96▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ N/A     N/A     -0.118▼ N/A    
RSI 52.408▲ 53.255▲ 53.285▲ 41.989▼ N/A    
STOCH 52.525     32.199     30.686     62.363     N/A    
WILL %R -46.429     -62.810     -63.115     -100.000▼ N/A    
CCI 30.466     14.787     -2.139     -185.186▼ N/A    
Latest Filters Detected On ALIL
RSI $ALIL RSI(14) Crossed Below 50 Set Alert
▼ BREAK $ALIL Price Breaks 20 Days Low Set Alert
▼ BREAK $ALIL Price Breaks 10 Days Low Set Alert
CDL $ALIL Marubozu Candlestick Pattern Detected Set Alert
Argent Focused Small Cap ETF News
Allstate (NYSE:ALL) Reaffirms Stable Dividends With $1.00 Common And Preferred Payments
Thursday, May 29, 2025 06:18 AM
Be aware that Allstate is showing 1 possible red flag in our investment analysis. NYSE:ALL Revenue & Expenses Breakdown as at May 2025 AI is about to change healthcare. These 22 stocks are working ...
Argent Focused Small Cap ETF (ALIL) Dividend History
Wednesday, May 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Argent Focused Small Cap ETF (ALIL) Real Time
Tuesday, April 15, 2025 11:03 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
ALIL historical stock data
date open high low close volume
13/06/25 27.51 27.51 27.291 27.291 40,300
12/06/25 27.89 27.91 27.879 27.879 1,700
11/06/25 28.23 28.23 27.957 27.957 6,500
10/06/25 28.29 28.29 28.29 28.29 0
09/06/25 27.92 28.11 27.88 28.037 18,400
06/06/25 28.01 28.01 27.91 27.97 3,300
05/06/25 27.71 27.80 27.65 27.722 4,400
04/06/25 27.95 27.98 27.87 27.897 4,100
03/06/25 27.509 27.9396 27.44 27.9396 2,226
02/06/25 27.55 27.5611 27.55 27.5611 3,344
Quote Details
52wk Low:25.86
52wk High:28.81
Vol:40.3K
Avg Vol(3m):134.9K
1Y Chng:+0.00%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00