Argent Focused Small Cap ETF (ALIL) Stock Price

29.119 ▲ +0.072 (+0.25%)
Open: 29.119 Vol: 100 Day's range: 29.119 - 29.119 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.87▼ 29.87▼ 29.87▼ 29.05▲ 29.44▼
MA10 29.33▲ 29.33▲ 29.33▲ 29.31▼ 29.35▼
MA20 29.34▲ 29.24▲ 29.18▲ 29.51▼ 28.79▲
MA50 28.66▲ 28.55▲ 28.53▲ 29.38▼ N/A    
MA100 N/A     N/A     N/A     28.79▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.035▲ 0.039▲ -0.092▼ N/A    
RSI 58.648▲ 59.071▲ 59.293▲ 44.962▼ 57.768▲
STOCH 86.239▲ 86.239▲ 86.239▲ 12.706▼ 67.161    
WILL %R -20.188▲ -20.188▲ -20.188▲ -80.526▼ -49.367    
CCI 65.969     66.834     67.191     -80.242     -21.575    
Latest Filters Detected On ALIL
CDL $ALIL Doji Candlestick Pattern Detected Set Alert
Argent Focused Small Cap ETF News
ALIL historical stock data
date open high low close volume
30/09/25 29.119 29.119 29.119 29.119 100
29/09/25 29.10 29.12 29.047 29.047 1,500
26/09/25 29.07 29.103 29.07 29.103 700
25/09/25 28.86 28.86 28.86 28.86 100
24/09/25 29.269 29.269 29.141 29.141 200
23/09/25 29.77 29.77 29.46 29.46 100
22/09/25 29.50 29.561 29.379 29.561 1,100
19/09/25 29.60 29.60 29.52 29.52 700
18/09/25 29.635 29.90 29.635 29.879 600
17/09/25 29.76 29.76 29.427 29.427 8,700
Quote Details
52wk Low:25.86
52wk High:30.21
Vol:100
Avg Vol(3m):48.9K
1Y Chng:+0.00%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00