Alpha Growth (ALGW.L) Share Price

2.60 ▲ +0.05 (+1.96%)
Open: 2.55 Vol: 1.67M Day's range: 2.5051 - 2.65 Oct 21, 16:30 BST
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.57▲ 2.66▼
MA10 N/A     N/A     N/A     2.58▲ 2.83▼
MA20 N/A     N/A     N/A     2.60▼ 3.42▼
MA50 N/A     N/A     N/A     2.84▼ 3.51▼
MA100 N/A     N/A     N/A     3.52▼ 2.60▼
MA200 N/A     N/A     N/A     3.77▼ 2.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.139▼
RSI N/A     N/A     N/A     42.274▼ 37.605▼
STOCH N/A     N/A     N/A     57.717     15.834▼
WILL %R N/A     N/A     N/A     -36.340     -91.954▼
CCI N/A     N/A     N/A     20.630     -95.604    
Latest Filters Detected On ALGW.L
CDL $ALGW.L Engulfing Candlestick Pattern Detected Set Alert
GAP $ALGW.L Open Gap Down %2 Set Alert
GAP $ALGW.L Open Gap Down %3 Set Alert
GAP $ALGW.L Open Gap Down %5 Set Alert
RSI&STOCH $ALGW.L Overbought RSI + Stochastic Set Alert
Alpha Growth News
Tuesday, October 19, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, October 08, 2021 03:14 AM
(Sharecast News) - Capital markets company WH Ireland named Simon Jackson as chief financial officer on Friday, subject to Financial Conduct Authority approval. Jackson will join the company on 11 ...
Friday, October 08, 2021 03:11 AM
(Sharecast News) - Secure Income REIT updated the market on the collection of rents due to date on Friday, following the end of the rent collection cycle for the September quarter, and monthly ...
ALGW.L historical stock data
date open high low close volume
21/10/21 2.55 2.65 2.5051 2.60 1,673,029
20/10/21 2.55 2.62 2.523 2.55 721,540
19/10/21 2.515 2.57 2.501 2.55 1,182,772
18/10/21 2.574 2.574 2.5051 2.574 906,874
15/10/21 2.60 2.69 2.515 2.60 1,002,272
14/10/21 2.495 2.67 2.495 2.60 1,596,284
13/10/21 2.55 2.60 2.425 2.60 471,685
12/10/21 2.60 2.60 2.50 2.55 238,634
11/10/21 2.5501 2.5501 2.51 2.5501 422,622
08/10/21 2.60 2.69 2.5333 2.60 700,000
Quote Details
52wk Low:1.227
52wk High:8.20
Vol:1.67M
Avg Vol(3m):34.6M
1Y Chng:+92.59%
1M Chng:-16.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.01M