Alpha Growth (ALGW.L) Stock Price

1.65 +0.00 (+0.00%)
Open: 1.69 Vol: 1.73M Day's range: 1.645 - 1.70 May 17, 16:30 BST
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▼ 1.26▲ 1.75▼ 1.77▼
MA10 1.29▲ 1.26▲ 1.27▲ 1.84▼ 1.67▼
MA20 1.24▲ 1.26▲ 1.32▼ 1.74▼ 1.81▼
MA50 1.26▲ 1.34▼ 1.39▼ 1.67▼ 2.01▼
MA100 1.32▼ 1.39▼ 1.24▲ 1.85▼ N/A    
MA200 1.39▼ 1.23▲ 1.12▲ 2.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.000▼ -0.014▼ N/A    
RSI 58.479▲ 51.807▲ 47.490▼ 47.104▼ N/A    
STOCH 97.833▲ 89.167▲ 65.242     22.212     49.379    
WILL %R 0.000▲ 0.000▲ -22.222▲ -92.469▼ -61.157    
CCI 66.465     81.905     59.498     -112.684▼ 25.023    
Latest Filters Detected On ALGW.L
CDL $ALGW.L Matching Low Candlestick Pattern Detected Set Alert
GAP $ALGW.L Open Gap Up %2 Set Alert
Alpha Growth News
Tuesday, April 30, 2019 12:00 AM
Alpha Growth plc (LSE: ALGW), the financial services specialist in the growing Senior Life Settlement ("SLS") asset class, is pleased to announce that in partnership with SL Investment Management ...
Friday, June 08, 2018 07:25 AM
1.00pm: Alpha Growth jumps after securing services of Devonshire Warwick for asset raise Shares in Alpha Growth PLC (LON:ALGW) jumped 12% to 1.4p in lunchtime trading after it retained the services of ...
Friday, June 08, 2018 05:16 AM
1.00pm: Alpha Growth jumps after securing services of Devonshire Warwick for asset raise Shares in Alpha Growth PLC (LON:ALGW) jumped 12% to 1.4p in lunchtime trading after it retained the services of ...
ALGW.L historical stock data
date open high low close volume
17/05/19 1.69 1.70 1.645 1.65 1,734,587
16/05/19 1.70 1.789 1.621 1.65 1,605,215
15/05/19 1.84 1.84 1.70 1.80 820,316
14/05/19 1.84 2.00 1.72 1.85 2,520,184
13/05/19 1.78 1.80 1.722 1.80 782,743
10/05/19 1.871 1.879 1.78 1.85 7,370,402
09/05/19 1.945 1.98 1.80 1.95 2,446,890
08/05/19 1.975 2.24 1.9421 2.00 3,328,089
07/05/19 1.961 2.08 1.70 1.85 1,238,272
03/05/19 1.835 2.075 1.835 2.00 9,374,955
Quote Details
52wk Low:1.051
52wk High:5.47
Vol:1.73M
Avg Vol(3m):36.7M
1Y Chng:+32.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.28M