Alpha Growth (ALGW.L) Share Price

1.15 +0.00 (+0.00%)
Open: 1.15 Vol: 5.51K Day's range: 1.118 - 1.15 Dec 01, 16:30 GMT
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▼ 1.19▼
MA10 N/A     N/A     N/A     1.16▼ 1.33▼
MA20 N/A     N/A     N/A     1.17▼ 1.56▼
MA50 N/A     N/A     N/A     1.37▼ 2.09▼
MA100 N/A     N/A     N/A     1.59▼ 2.16▼
MA200 N/A     N/A     N/A     2.00▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.024▼
RSI N/A     N/A     N/A     36.029▼ 34.591▼
STOCH N/A     N/A     N/A     54.498     19.908▼
WILL %R N/A     N/A     N/A     -51.903     -85.038▼
CCI N/A     N/A     N/A     -68.775     -99.089    
Latest Filters Detected On ALGW.L
CDL $ALGW.L Doji Candlestick Pattern Detected Set Alert
Alpha Growth News
Thursday, November 30, 2023 03:01 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
ALGW.L historical stock data
date open high low close volume
01/12/23 1.15 1.15 1.118 1.15 5,510
30/11/23 1.15 1.171 1.1171 1.15 793,875
29/11/23 1.15 1.15 1.115 1.15 448,785
28/11/23 1.20 1.20 1.1251 1.20 560,765
27/11/23 1.15 1.20 1.1251 1.20 422,421
24/11/23 1.15 1.1775 1.115 1.15 590,841
23/11/23 1.115 1.18 1.115 1.15 1,093,242
22/11/23 1.141 1.141 1.10 1.10 353,245
21/11/23 1.15 1.185 1.126 1.15 521,702
20/11/23 1.15 1.1525 1.15 1.15 158,257
Quote Details
52wk Low:1.011
52wk High:3.49
Vol:5.51K
Avg Vol(3m):12.7M
1Y Chng:-59.65%
1M Chng:-32.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.61M