Alpha Growth (ALGW.L) Share Price

1.75 ▼ -0.05 (-2.78%)
Open: 1.80 Vol: 288.9K Day's range: 1.74 - 1.824 Jul 04, 16:30 BST
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.80▼ 1.75▼
MA10 N/A     N/A     N/A     1.89▼ 1.79▼
MA20 N/A     N/A     N/A     1.75▼ 1.97▼
MA50 N/A     N/A     N/A     1.84▼ 2.53▼
MA100 N/A     N/A     N/A     2.00▼ 2.84▼
MA200 N/A     N/A     N/A     2.44▼ 2.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.024▲
RSI N/A     N/A     N/A     46.561▼ 41.752▼
STOCH N/A     N/A     N/A     49.663     35.942    
WILL %R N/A     N/A     N/A     -54.878     -65.094    
CCI N/A     N/A     N/A     1.715     -57.134    
Latest Filters Detected On ALGW.L
CDL $ALGW.L Hanging Man Candlestick Pattern Detected Set Alert
MA $ALGW.L Price Crossed Above MA(13) Set Alert
Alpha Growth News
Thursday, June 30, 2022 12:47 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, June 29, 2022 06:20 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, June 21, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
ALGW.L historical stock data
date open high low close volume
04/07/22 1.80 1.824 1.74 1.75 288,902
01/07/22 1.80 1.844 1.7101 1.80 1,382,960
30/06/22 1.80 1.8475 1.80 1.80 238,745
29/06/22 1.85 1.88 1.80 1.80 426,939
28/06/22 1.95 2.04 1.81 1.85 960,253
27/06/22 2.00 2.10 1.8666 2.10 1,975,418
24/06/22 2.05 2.09 1.93 2.00 6,902,533
23/06/22 2.10 2.125 1.9255 2.05 3,888,541
22/06/22 1.7275 2.20 1.7275 2.10 2,403,471
21/06/22 1.55 1.70 1.4333 1.60 4,211,922
Quote Details
52wk Low:1.38
52wk High:4.60
Vol:288.9K
Avg Vol(3m):20.9M
1Y Chng:-56.25%
1M Chng:-12.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.77M