Alpha Growth (ALGW.L) Share Price

1.75 ▲ +0.05 (+2.94%)
Open: 1.70 Vol: 599.62K Day's range: 1.6856 - 1.78 Sep 18, 16:30 BST
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.74▲ 1.65▲
MA10 N/A     N/A     N/A     1.81▼ 1.71▲
MA20 N/A     N/A     N/A     1.67▲ 1.73▲
MA50 N/A     N/A     N/A     1.73▲ 1.70▲
MA100 N/A     N/A     N/A     1.71▲ 1.76▼
MA200 N/A     N/A     N/A     1.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI N/A     N/A     N/A     51.868▲ N/A    
STOCH N/A     N/A     N/A     36.038     27.273    
WILL %R N/A     N/A     N/A     -62.762     -72.797    
CCI N/A     N/A     N/A     0.787     1.762    
Latest Filters Detected On ALGW.L
RSI $ALGW.L RSI(14) Crossed Below 50 Set Alert
Alpha Growth News
Wednesday, August 19, 2020 02:21 AM
Alpha Growth PLC's (LON:ALGW) Gobind Sahney discusses with Proactive London its £500k fundraise. The net proceeds of the placing will be used to fund development of the Alpha growth and income ...
Wednesday, August 19, 2020 12:35 AM
Alpha Growth PLC's (LSE:ALGW) Gobind Sahney talks to Proactive London about his company's rasing of £500,000 through a placing initiated and completed by Pello. The net proceeds of the placing ...
Tuesday, August 18, 2020 05:00 PM
Alpha Growth plc (LSE: ALGW), the financial services specialist in the growing longevity asset class, is pleased to announce the appointment of Pello Capital Limited ("Pello") as broker to the ...
ALGW.L historical stock data
date open high low close volume
18/09/20 1.70 1.78 1.6856 1.75 599,621
17/09/20 1.70 1.737 1.6851 1.70 1,436,796
16/09/20 1.70 1.75 1.60 1.70 1,560,501
15/09/20 1.8051 1.8475 1.7111 1.7111 2,546,272
14/09/20 1.9666 1.988 1.8001 1.85 4,815,520
11/09/20 1.9795 2.00 1.83 1.90 2,703,492
10/09/20 1.9425 2.20 1.9425 2.025 11,382,384
09/09/20 1.72 1.974 1.64 1.95 6,858,373
08/09/20 1.815 1.99 1.6777 1.70 13,353,115
07/09/20 1.5276 1.98 1.5276 1.80 16,912,021
Quote Details
52wk Low:0.925
52wk High:3.05
Vol:599.62K
Avg Vol(3m):61.1M
1Y Chng:+40.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.21M