Alpha Growth (ALGW.L) Stock Price

2.00 +0.00 (+0.00%)
Open: 1.99 Vol: 906.19K Day's range: 1.836 - 2.09 Jan 16, 16:30 GMT
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▼ 1.26▲ 2.02▼ 2.04▼
MA10 1.29▲ 1.26▲ 1.27▲ 2.02▼ 2.24▼
MA20 1.24▲ 1.26▲ 1.32▼ 2.06▼ 2.61▼
MA50 1.26▲ 1.34▼ 1.39▼ 2.50▼ 1.79▲
MA100 1.32▼ 1.39▼ 1.24▲ 2.55▼ N/A    
MA200 1.39▼ 1.23▲ 1.12▲ 1.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.000▼ 0.024▲ N/A    
RSI 58.479▲ 51.807▲ 47.490▼ 44.423▼ N/A    
STOCH 97.833▲ 89.167▲ 65.242     44.357     13.453▼
WILL %R 0.000▲ 0.000▲ -22.222▲ -64.748     -90.132▼
CCI 66.465     81.905     59.498     -28.546     -76.381    
Latest Filters Detected On ALGW.L
CDL $ALGW.L Doji Candlestick Pattern Detected Set Alert
Alpha Growth News
Wednesday, January 09, 2019 11:55 PM
Alpha Growth PLC (LON:ALGW)’s share price was up 11.3% during trading on Tuesday . The company traded as high as GBX 2.17 ($0.03) and last traded at GBX 2.17 ($0.03). Approximately 335,735 shares chan...
ALGW.L historical stock data
date open high low close volume
16/01/19 1.99 2.09 1.836 2.00 906,190
15/01/19 1.99 2.07 1.83 2.00 382,604
14/01/19 2.09 2.09 1.81 1.90 669,228
11/01/19 2.01 2.19 1.95 2.10 562,382
10/01/19 2.136 2.29 2.01 2.10 1,970,785
09/01/19 2.20 2.45 2.1201 2.30 1,081,465
08/01/19 1.855 2.17 1.855 1.95 705,299
07/01/19 1.785 1.95 1.785 1.95 1,026,573
04/01/19 1.785 1.95 1.785 1.95 426,370
03/01/19 1.838 2.04 1.755 1.95 1,650,620
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.755
52wk High:5.47
Vol:906.19K
Avg Vol(3m):53.2M
1Y Chng:+48.15%
1M Chng:-18.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.40M