Alpha Growth (ALGW.L) Stock Price

1.30 ▲ +0.10 (+8.33%)
Open: 1.277 Vol: 3.7M Day's range: 1.25 - 1.3833 Sep 16, 16:30 BST
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.22▲ 1.17▲
MA10 N/A     N/A     N/A     1.16▲ 1.16▲
MA20 N/A     N/A     N/A     1.11▲ 1.41▼
MA50 N/A     N/A     N/A     1.14▲ 1.89▼
MA100 N/A     N/A     N/A     1.44▼ N/A    
MA200 N/A     N/A     N/A     1.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ N/A    
RSI N/A     N/A     N/A     62.087▲ N/A    
STOCH N/A     N/A     N/A     67.534     51.035    
WILL %R N/A     N/A     N/A     -15.652▲ -60.928    
CCI N/A     N/A     N/A     164.905▲ 33.517    
Latest Filters Detected On ALGW.L
GAP $ALGW.L Open Gap Up %2 Set Alert
GAP $ALGW.L Open Gap Up %3 Set Alert
GAP $ALGW.L Open Gap Up %5 Set Alert
Alpha Growth News
Sunday, July 14, 2019 05:00 PM
Alpha Growth plc (LSE: ALGW), the financial services specialist in the growing Senior Life Settlement ("SLS") asset class is pleased to provide a quarterly update. Through Q2 2019 your Company has ...
Tuesday, April 30, 2019 12:00 AM
Alpha Growth plc (LSE: ALGW), the financial services specialist in the growing Senior Life Settlement ("SLS") asset class, is pleased to announce that in partnership with SL Investment Management ...
Tuesday, March 05, 2019 11:00 PM
Alpha Growth plc (LSE: ALGW), the financial services specialist in the growing Senior Life Settlement ("SLS") asset class, is pleased to announce the appointment of Jason Sutherland to the Board in ...
ALGW.L historical stock data
date open high low close volume
16/09/19 1.277 1.3833 1.25 1.30 3,699,538
13/09/19 1.22 1.277 1.132 1.20 1,029,638
12/09/19 1.115 1.199 1.115 1.175 235,394
11/09/19 1.165 1.20 1.16 1.20 459,038
10/09/19 1.1885 1.25 1.15 1.225 11,400,418
09/09/19 1.035 1.175 1.035 1.10 1,223,638
06/09/19 1.06 1.125 1.025 1.125 2,596,760
05/09/19 1.0261 1.10 1.0261 1.10 700,054
04/09/19 1.125 1.125 1.0255 1.075 70,484
03/09/19 1.00 1.075 1.00 1.075 15,000
Quote Details
52wk Low:0.851
52wk High:5.47
Vol:3.7M
Avg Vol(3m):61M
1Y Chng:-36.59%
1M Chng:+23.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.12M