Alpha Growth (ALGW.L) Stock Price

1.40 +0.00 (+0.00%)
Open: 1.355 Vol: 204.08K Day's range: 1.355 - 1.40 Aug 17, 16:30 BST
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▼ 1.26▲ 1.40▲ 1.32▲
MA10 1.29▲ 1.26▲ 1.27▲ 1.41▼ 1.32▲
MA20 1.24▲ 1.26▲ 1.32▼ 1.31▲ 1.25▲
MA50 1.26▲ 1.34▼ 1.39▼ 1.32▲ N/A    
MA100 1.32▼ 1.39▼ 1.24▲ 1.22▲ N/A    
MA200 1.39▼ 1.23▲ 1.12▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.000▼ N/A     N/A    
RSI 58.479▲ 51.807▲ 47.490▼ 57.635▲ N/A    
STOCH 97.833▲ 89.167▲ 65.242     50.577     39.807    
WILL %R 0.000▲ 0.000▲ -22.222▲ -38.855     -45.383    
CCI 66.465     81.905     59.498     26.487     58.418    
Latest Filters Detected On ALGW.L
GAP $ALGW.L Open Gap Down %2 Set Alert
GAP $ALGW.L Open Gap Down %3 Set Alert
Alpha Growth News
Friday, June 08, 2018 07:25 AM
1.00pm: Alpha Growth jumps after securing services of Devonshire Warwick for asset raise Shares in Alpha Growth PLC (LON:ALGW) jumped 12% to 1.4p in lunchtime trading after it retained the services of ...
Monday, March 12, 2018 07:13 AM
Alpha Growth plc (LSE: ALGW), the alternative financial services Group in the growing Senior Life Settlement ("SLS") asset class, is pleased to announce the appointment of Novum Securities Limited as ...
Monday, February 05, 2018 11:00 PM
Alpha Growth plc (LSE: ALGW), a financial services specialist in the growing Senior Life Settlement ("SLS") asset class, is pleased to announce the launch of its own Hybrid security. The completion of ...
ALGW.L historical stock data
date open high low close volume
17/08/18 1.355 1.40 1.355 1.40 204,081
16/08/18 1.44 1.44 1.40 1.40 110,616
15/08/18 1.44 1.44 1.355 1.40 211,614
14/08/18 1.3825 1.45 1.3525 1.40 842,665
13/08/18 1.367 1.47 1.367 1.40 1,252,935
10/08/18 1.367 1.367 1.30 1.30 24,315
08/08/18 1.40 1.40 1.31 1.35 709,467
07/08/18 1.4975 1.4975 1.40 1.475 778,936
06/08/18 1.549 1.549 1.40 1.475 1,284,209
03/08/18 1.255 1.59 1.255 1.50 1,744,074
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.825
52wk High:1.69
Vol:204.08K
Avg Vol(3m):52.8M
1Y Chng:+0.00%
1M Chng:+9.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.49M