Alpha Growth (ALGW.L) Stock Price

2.70 ▼ -0.10 (-3.57%)
Open: 2.91 Vol: 4.41M Day's range: 2.61 - 3.17 Nov 16, 16:30 GMT
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▼ 1.26▲ 3.03▼ 3.45▼
MA10 1.29▲ 1.26▲ 1.27▲ 3.58▼ 2.98▼
MA20 1.24▲ 1.26▲ 1.32▼ 3.45▼ 2.26▲
MA50 1.26▲ 1.34▼ 1.39▼ 2.89▼ N/A    
MA100 1.32▼ 1.39▼ 1.24▲ 2.17▲ N/A    
MA200 1.39▼ 1.23▲ 1.12▲ 1.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.000▼ -0.174▼ N/A    
RSI 58.479▲ 51.807▲ 47.490▼ 42.089▼ N/A    
STOCH 97.833▲ 89.167▲ 65.242     12.857▼ 66.985    
WILL %R 0.000▲ 0.000▲ -22.222▲ -94.298▼ -67.282    
CCI 66.465     81.905     59.498     -114.253▼ 43.469    
Latest Filters Detected On ALGW.L
GAP $ALGW.L Open Gap Up %2 Set Alert
GAP $ALGW.L Open Gap Up %3 Set Alert
Alpha Growth News
Tuesday, November 13, 2018 03:12 AM
The only thing the mm's are interested in is volatility. That's where the money is for them. If this drops suddenly then the volume will increase as some people buy into the fall. Then it's a case of ...
Sunday, November 04, 2018 10:16 PM
@Share_Talk Weekly Stock Market News, 4th Nov 2018: #SEFA #UKOG #ALBA #BOIL #RBD #UPL #ADL #UOG #ANGS #THR #GGP #N4P #I3E #FRR #OEX #MKA #AAOG #HZM #AST #UJO #WDC #EOG #VAST #DKL #UPGS #HNR #TOM #BMN ...
ALGW.L historical stock data
date open high low close volume
16/11/18 2.91 3.17 2.61 2.70 4,408,680
15/11/18 3.055 3.27 2.5325 2.80 6,688,899
14/11/18 3.09 3.50 2.9525 3.25 5,030,147
13/11/18 3.59 3.99 2.91 2.95 8,187,452
12/11/18 3.60 3.79 3.29 3.45 2,746,392
09/11/18 3.70 4.35 3.00 3.55 8,685,171
08/11/18 4.11 4.49 3.71 3.75 4,601,766
07/11/18 4.231 4.59 3.91 4.30 4,094,478
06/11/18 4.6675 4.70 3.71 4.35 6,798,810
05/11/18 4.55 5.47 4.35 4.65 5,364,633
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.755
52wk High:5.47
Vol:4.41M
Avg Vol(3m):78.4M
1Y Chng:+0.00%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.98M