Alpha Growth (ALGW.L) Stock Price

1.75 +0.00 (+0.00%)
Open: 1.682 Vol: 97.06K Day's range: 1.682 - 1.75 Mar 19, 16:30 GMT
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▼ 1.26▲ 1.74▲ 1.69▲
MA10 1.29▲ 1.26▲ 1.27▲ 1.73▲ 1.89▼
MA20 1.24▲ 1.26▲ 1.32▼ 1.72▲ 2.14▼
MA50 1.26▲ 1.34▼ 1.39▼ 1.95▼ 1.93▼
MA100 1.32▼ 1.39▼ 1.24▲ 2.32▼ N/A    
MA200 1.39▼ 1.23▲ 1.12▲ 2.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.000▼ 0.024▲ N/A    
RSI 58.479▲ 51.807▲ 47.490▼ 47.758▼ N/A    
STOCH 97.833▲ 89.167▲ 65.242     47.223     16.787▼
WILL %R 0.000▲ 0.000▲ -22.222▲ -43.636     -77.372▼
CCI 66.465     81.905     59.498     27.589     -64.298    
Latest Filters Detected On ALGW.L
GAP $ALGW.L Open Gap Down %2 Set Alert
GAP $ALGW.L Open Gap Down %3 Set Alert
Alpha Growth News
Friday, March 15, 2019 01:41 AM
A combination of oversupply and faltering growth could be set to hamper oil prices in 2019, as analysts predict that oil is likely to fall below $70 a barrel once more. Surplus production from the ...
ALGW.L historical stock data
date open high low close volume
19/03/19 1.682 1.75 1.682 1.75 97,056
18/03/19 1.8519 1.8519 1.681 1.75 93,199
15/03/19 1.825 1.99 1.651 1.75 697,022
14/03/19 1.55 1.95 1.44 1.90 3,591,153
13/03/19 1.513 1.55 1.513 1.55 316,498
12/03/19 1.565 1.619 1.5101 1.60 1,000,411
11/03/19 1.63 1.63 1.565 1.60 142,732
08/03/19 1.849 1.849 1.50 1.60 2,487,625
07/03/19 1.99 1.99 1.76 1.85 1,052,682
06/03/19 1.626 1.949 1.626 1.90 1,977,330
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.755
52wk High:5.47
Vol:97.06K
Avg Vol(3m):30.3M
1Y Chng:+112.12%
1M Chng:-35.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.22M