Alpha Growth (ALGW.L) Share Price

1.20 +0.00 (+0.00%)
Open: 1.20 Vol: 17.9K Day's range: 1.20 - 1.20 Mar 28, 16:30 GMT
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.23▼ 1.22▼
MA10 N/A     N/A     N/A     1.24▼ 1.27▼
MA20 N/A     N/A     N/A     1.21▼ 1.44▼
MA50 N/A     N/A     N/A     1.30▼ 1.71▼
MA100 N/A     N/A     N/A     1.41▼ 2.02▼
MA200 N/A     N/A     N/A     1.60▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.016▼
RSI N/A     N/A     N/A     39.137▼ 40.968▼
STOCH N/A     N/A     N/A     50.175     14.593▼
WILL %R N/A     N/A     N/A     -52.632     -92.941▼
CCI N/A     N/A     N/A     -38.071     -54.408    
Latest Filters Detected On ALGW.L
CDL $ALGW.L Doji Candlestick Pattern Detected Set Alert
Alpha Growth News
Monday, March 25, 2024 09:35 AM
All relevant comments and Alpha Growth PLC share chat regarding the ALGW LON share news are listed here in the ALGW forum. View and contribute to the ALGW share chat. Discuss Alpha Growth PLC share ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 03:29 PM
South Carolina's Ta'Lon Cooper provided an early highlight of the NCAA Tournament on Thursday as he drilled a buzzer-beating shot from beyond the halfcourt line. Cooper had just over a second to ...
ALGW.L historical stock data
date open high low close volume
28/03/24 1.20 1.20 1.20 1.20 17,900
27/03/24 1.20 1.20 1.20 1.20 290,138
26/03/24 1.25 1.30 1.25 1.25 108,151
25/03/24 1.25 1.25 1.25 1.25 538
22/03/24 1.25 1.25 1.25 1.25 297
21/03/24 1.25 1.25 1.25 1.25 641,016
20/03/24 1.25 1.25 1.2175 1.25 80,950
19/03/24 1.25 1.25 1.2175 1.25 80,950
18/03/24 1.25 1.30 1.25 1.25 292,282
15/03/24 1.25 1.2598 1.175 1.25 277,435
Quote Details
52wk Low:1.011
52wk High:2.69
Vol:17.9K
Avg Vol(3m):13.1M
1Y Chng:-47.83%
1M Chng:-7.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.85M