Alpha Growth (ALGW.L) Stock Price

1.20 +0.00 (+0.00%)
Open: 1.20 Vol: 1M Day's range: 1.19 - 1.20 Feb 16, 16:10 GMT
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.20▼ 1.20▲ 1.28▼
MA10 1.20▲ 1.20▲ 1.19▲ 1.24▼ N/A    
MA20 1.19▲ 1.19▲ 1.19▲ 1.32▼ N/A    
MA50 1.19▲ 1.20▲ 1.21▼ N/A     N/A    
MA100 1.19▲ 1.21▼ 1.29▼ N/A     N/A    
MA200 1.26▼ 1.30▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ N/A     N/A     N/A    
RSI 55.932▲ 53.581▲ 49.850▼ N/A     N/A    
STOCH 83.333▲ 100.000▲ 100.000▲ 20.223     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.342▼ N/A    
CCI 41.948     44.653     41.584     -77.778     N/A    
Latest Filters Detected On ALGW.L
CDL $ALGW.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALGW.L Doji Candlestick Pattern Detected Set Alert
Alpha Growth News
Monday, February 05, 2018 11:00 PM
Alpha Growth plc (LSE: ALGW), a financial services specialist in the growing Senior Life Settlement ("SLS") asset class, is pleased to announce the launch of its own Hybrid security. The completion of the security into its marketable structure was ...
ALGW.L historical stock data
date open high low close volume
16/02/18 1.20 1.20 1.19 1.20 1,000,000
09/02/18 1.20 1.20 1.11 1.20 391,147
07/02/18 1.20 1.20 1.15 1.20 900,000
06/02/18 1.20 1.25 1.20 1.20 59,104
05/02/18 1.15 1.29 1.15 1.20 769,592
02/02/18 1.30 1.30 1.15 1.15 2,032,765
01/02/18 1.25 1.34 1.25 1.30 150,000
31/01/18 1.35 1.39 1.25 1.25 566,000
30/01/18 1.375 1.375 1.25 1.35 1,140,574
29/01/18 1.375 1.39 1.315 1.375 225,330
Quote Details
Bid:1.10
Ask:1.30
52wk Low:1.11
52wk High:1.59
Vol:1M
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00