Alpha Growth (ALGW.L) Stock Price

1.225 ▲ +0.05 (+4.26%)
Open: 1.23 Vol: 3.39M Day's range: 1.2101 - 1.30 Jul 17, 16:30 BST
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.16▲ 1.38▼
MA10 N/A     N/A     N/A     1.21▲ 1.60▼
MA20 N/A     N/A     N/A     1.36▼ 1.63▼
MA50 N/A     N/A     N/A     1.65▼ 2.06▼
MA100 N/A     N/A     N/A     1.65▼ N/A    
MA200 N/A     N/A     N/A     2.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     39.752▼ N/A    
STOCH N/A     N/A     N/A     32.169     24.038    
WILL %R N/A     N/A     N/A     -55.147     -79.110▼
CCI N/A     N/A     N/A     -6.576     -148.177▼
Latest Filters Detected On ALGW.L
CDL $ALGW.L Doji Candlestick Pattern Detected Set Alert
CDL $ALGW.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ALGW.L Shooting Star Candlestick Pattern Detected Set Alert
GAP $ALGW.L Open Gap Up %2 Set Alert
GAP $ALGW.L Open Gap Up %3 Set Alert
MA $ALGW.L Price Crossed Above MA(7) Set Alert
MA $ALGW.L Price Crossed Above MA(13) Set Alert
Alpha Growth News
Tuesday, April 30, 2019 12:00 AM
Alpha Growth plc (LSE: ALGW), the financial services specialist in the growing Senior Life Settlement ("SLS") asset class, is pleased to announce that in partnership with SL Investment Management ...
Friday, November 02, 2018 02:52 AM
London-listed innovative alternative asset specialist Alpha Growth plc, (LSE: ALGW) is one of the best positioned companies in this sector. The company has great prospects and excellent growth ...
Friday, June 08, 2018 08:25 AM
1.00pm: Alpha Growth jumps after securing services of Devonshire Warwick for asset raise Shares in Alpha Growth PLC (LON:ALGW) jumped 12% to 1.4p in lunchtime trading after it retained the services of ...
ALGW.L historical stock data
date open high low close volume
17/07/19 1.23 1.30 1.2101 1.225 3,386,503
16/07/19 0.9825 1.2124 0.951 1.175 6,252,682
15/07/19 1.1861 1.1861 0.92 1.00 14,271,301
12/07/19 1.181 1.235 1.10 1.20 2,783,808
11/07/19 1.215 1.27 1.165 1.225 2,314,985
10/07/19 1.175 1.275 1.175 1.275 3,216,581
09/07/19 1.25 1.30 1.1275 1.225 8,473,821
08/07/19 1.289 1.3899 1.25 1.25 3,143,524
05/07/19 1.242 1.4989 1.215 1.30 14,681,667
04/07/19 1.30 1.35 1.1815 1.25 8,220,268
Quote Details
52wk Low:0.92
52wk High:5.47
Vol:3.39M
Avg Vol(3m):80.1M
1Y Chng:-18.33%
1M Chng:-35.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.12M