Alpha Growth (ALGW.L) Share Price

2.35 ▼ -0.05 (-2.08%)
Open: 2.40 Vol: 1.78M Day's range: 2.335 - 2.45 Mar 24, 16:30 GMT
Free Stock Screener
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.37▼ 2.73▼
MA10 N/A     N/A     N/A     2.53▼ 2.77▼
MA20 N/A     N/A     N/A     2.73▼ 2.69▼
MA50 N/A     N/A     N/A     2.73▼ 2.32▲
MA100 N/A     N/A     N/A     2.68▼ 2.87▼
MA200 N/A     N/A     N/A     2.38▼ 2.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ -0.039▼
RSI N/A     N/A     N/A     29.855▼ 45.022▼
STOCH N/A     N/A     N/A     11.598▼ 61.150    
WILL %R N/A     N/A     N/A     -94.203▼ -72.103    
CCI N/A     N/A     N/A     -94.476     -106.542▼
Latest Filters Detected On ALGW.L
▼ RSI $ALGW.L RSI(14) Crossed Below 30 Set Alert
▼ MA $ALGW.L MA(20) Crossed Below MA(50) Set Alert
MA $ALGW.L Price Crossed Below MA(200) Set Alert
Alpha Growth News
Alpha Growth Share Chat
Friday, March 24, 2023 12:51 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Long Island Maps, Special Projects & Data
Thursday, March 23, 2023 07:47 PM
See how much educators across Long Island were paid for the 2021-22 academic year. Watchdog Only in Newsday Data: How money flows between Santos-tied PACs and Nassau GOP Leading contributors to ...
The Long View
Tuesday, March 21, 2023 11:29 AM
The financial planner and author discusses the college application process, strategies for making college more affordable, and how college choice affects success later in life. We sell different ...
ALGW.L historical stock data
date open high low close volume
24/03/23 2.40 2.45 2.335 2.35 1,782,425
23/03/23 2.40 2.40 2.342 2.40 247,254
22/03/23 2.35 2.40 2.33 2.40 745,484
21/03/23 2.35 2.3744 2.33 2.35 203,258
20/03/23 2.60 2.60 2.31 2.35 1,485,218
17/03/23 2.65 2.65 2.6061 2.65 163,337
16/03/23 2.65 2.65 2.609 2.65 13,098
15/03/23 2.70 2.70 2.605 2.65 740,091
14/03/23 2.75 2.75 2.70 2.75 535,173
13/03/23 2.75 2.75 2.70 2.75 405,821
Quote Details
52wk Low:1.38
52wk High:3.49
Vol:1.78M
Avg Vol(3m):31M
1Y Chng:+6.82%
1M Chng:-14.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.84M