Alpha Growth (ALGW.L) Share Price

1.35 ▼ -0.15 (-10.00%)
Open: 1.52 Vol: 2.73M Day's range: 1.333 - 1.52 Nov 11, 16:30 GMT
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.42▼ 1.61▼
MA10 N/A     N/A     N/A     1.60▼ 1.41▼
MA20 N/A     N/A     N/A     1.64▼ 1.28▲
MA50 N/A     N/A     N/A     1.37▼ 1.62▼
MA100 N/A     N/A     N/A     1.32▲ 1.66▼
MA200 N/A     N/A     N/A     1.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ N/A    
RSI N/A     N/A     N/A     43.944▼ N/A    
STOCH N/A     N/A     N/A     17.963▼ 54.102    
WILL %R N/A     N/A     N/A     -85.492▼ -62.316    
CCI N/A     N/A     N/A     -97.259     19.072    
Latest Filters Detected On ALGW.L
CDL $ALGW.L Marubozu Candlestick Pattern Detected Set Alert
MA $ALGW.L Price Crossed Below MA(50) Set Alert
Alpha Growth News
Thursday, October 31, 2019 05:00 PM
Alpha Growth plc (LSE: ALGW), the financial services specialist in the growing Senior Life Settlement ("SLS") asset class is pleased to provide a quarterly update. Through Q2 2019 your Company has ...
Thursday, September 19, 2019 04:29 AM
Trailing twelve-month data shows us that Alpha Growth plc's (LON:ALGW) earnings loss has accumulated to -UK£585.9k. Although some investors expected this, their belief in the path to profitability for ...
Tuesday, April 30, 2019 12:00 AM
Alpha Growth plc (LSE: ALGW), the financial services specialist in the growing Senior Life Settlement ("SLS") asset class, is pleased to announce that in partnership with SL Investment Management ...
ALGW.L historical stock data
date open high low close volume
11/11/19 1.52 1.52 1.333 1.35 2,732,313
08/11/19 1.33 1.66 1.325 1.50 7,564,679
07/11/19 1.47 1.50 1.21 1.385 7,157,209
06/11/19 1.37 1.49 1.37 1.45 6,412,428
05/11/19 1.501 1.575 1.351 1.425 10,993,109
04/11/19 1.64 1.699 1.52 1.60 4,497,710
01/11/19 2.04 2.04 1.635 1.70 5,291,474
31/10/19 1.899 2.05 1.82 2.00 3,230,079
30/10/19 1.645 1.945 1.645 1.85 5,932,917
28/10/19 1.65 1.79 1.5501 1.775 4,830,606
Quote Details
52wk Low:0.851
52wk High:4.19
Vol:2.73M
Avg Vol(3m):49.4M
1Y Chng:-53.45%
1M Chng:-10.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.41M