Alpha Growth (ALGW.L) Share Price

2.05 ▼ -0.05 (-2.38%)
Open: 2.0356 Vol: 1.24M Day's range: 2.0356 - 2.2799 Jul 10, 16:30 BST
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.20▼ 1.90▲
MA10 N/A     N/A     N/A     2.18▼ 1.75▲
MA20 N/A     N/A     N/A     1.87▲ 1.56▲
MA50 N/A     N/A     N/A     1.70▲ 1.59▲
MA100 N/A     N/A     N/A     1.57▲ 1.83▲
MA200 N/A     N/A     N/A     1.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ N/A    
RSI N/A     N/A     N/A     54.785▲ N/A    
STOCH N/A     N/A     N/A     65.433     76.967    
WILL %R N/A     N/A     N/A     -52.335     -36.620    
CCI N/A     N/A     N/A     25.813     187.135▲
Latest Filters Detected On ALGW.L
CDL $ALGW.L Marubozu Candlestick Pattern Detected Set Alert
Alpha Growth News
Thursday, January 02, 2020 06:23 AM
APPOINTMENT OF MR. AUSTIN KING TO BLACKOAK ALPHA GROWTH FUND AND BOARD CHANGES Alpha Growth plc (LSE: ALGW), the financial services specialist in the growing Senior Life Settlement ("SLS ...
Friday, November 30, 2018 02:30 AM
Trailing twelve-month data shows us that Alpha Growth plc's (LON:ALGW) earnings loss has accumulated to -UK£585.9k ...
ALGW.L historical stock data
date open high low close volume
10/07/20 2.0356 2.2799 2.0356 2.05 1,240,051
09/07/20 2.32 2.55 1.998 2.10 4,119,837
08/07/20 2.30 2.70 2.2556 2.35 13,321,023
07/07/20 2.296 2.40 2.10 2.30 1,250,809
06/07/20 2.35 2.40 2.131 2.20 1,415,634
03/07/20 2.19 2.40 2.12 2.40 2,196,805
02/07/20 2.2625 2.34 2.004 2.05 4,490,188
01/07/20 2.195 2.434 2.155 2.30 7,429,726
30/06/20 1.8501 2.20 1.8501 2.15 2,883,763
29/06/20 1.812 1.90 1.69 1.85 1,508,429
Quote Details
52wk Low:0.851
52wk High:3.05
Vol:1.24M
Avg Vol(3m):41.8M
1Y Chng:+74.47%
1M Chng:+20.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.13M