Alpha Growth (ALGW.L) Share Price

2.15 ▼ -0.10 (-4.44%)
Open: 2.205 Vol: 8.55M Day's range: 2.075 - 2.26 Jan 22, 16:30 GMT
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.41▼ 2.16▼
MA10 N/A     N/A     N/A     2.42▼ 2.04▲
MA20 N/A     N/A     N/A     2.18▼ 1.72▲
MA50 N/A     N/A     N/A     1.95▲ 1.61▲
MA100 N/A     N/A     N/A     1.65▲ 1.73▲
MA200 N/A     N/A     N/A     1.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ N/A    
RSI N/A     N/A     N/A     48.583▼ N/A    
STOCH N/A     N/A     N/A     53.321     50.829    
WILL %R N/A     N/A     N/A     -69.423     -46.632    
CCI N/A     N/A     N/A     -31.162     64.272    
Latest Filters Detected On ALGW.L
CDL $ALGW.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALGW.L Price Breaks 20 Days Low Set Alert
GAP $ALGW.L Open Gap Down %2 Set Alert
GAP $ALGW.L Open Gap Down %3 Set Alert
GAP $ALGW.L Open Gap Down %5 Set Alert
MACD $ALGW.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Alpha Growth News
Monday, December 30, 2019 04:00 PM
Alpha Growth plc (LSE: ALGW), the financial services specialist in the growing Senior Life Settlement ("SLS") asset class that provides non-correlated absolute returns, will publish on the Company ...
Tuesday, December 17, 2019 11:51 AM
A look at the day's major movers, including Bluebird, Prospex, LightwaveRF, Unilever and KEFI Minerals. Alpha Growth PLC (LON:ALGW), the life assurance policy buyer, tumbled 12% to 1.95p after placing ...
Monday, December 16, 2019 04:00 PM
KPMG Completes Performance Track Record Review of BlackOak Investors LP, additional funding for marketing and Total Voting Rights Alpha Growth plc (LSE: ALGW), the financial services specialist in ...
ALGW.L historical stock data
date open high low close volume
22/01/20 2.205 2.26 2.075 2.15 8,546,356
21/01/20 2.35 2.375 2.20 2.25 7,632,983
20/01/20 2.605 2.605 2.222 2.375 15,038,576
17/01/20 2.625 2.778 2.519 2.65 7,832,297
16/01/20 2.575 2.69 2.449 2.65 4,844,037
15/01/20 2.55 2.6749 2.4004 2.60 11,724,620
14/01/20 2.604 2.82 2.511 2.575 16,505,811
13/01/20 2.28 2.899 2.28 2.60 25,956,957
10/01/20 2.08 2.285 2.0155 2.25 10,120,331
09/01/20 2.067 2.075 1.944 2.075 3,219,230
Quote Details
52wk Low:0.851
52wk High:3.05
Vol:8.55M
Avg Vol(3m):169M
1Y Chng:-2.27%
1M Chng:-12.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.24M