Alpha Growth (ALGW.L) Share Price

1.025 ▼ -0.025 (-2.38%)
Open: 1.035 Vol: 4.28M Day's range: 1.01 - 1.10 Apr 03, 16:30 BST
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.22▼ 1.39▼
MA10 N/A     N/A     N/A     1.34▼ 1.62▼
MA20 N/A     N/A     N/A     1.39▼ 1.82▼
MA50 N/A     N/A     N/A     1.68▼ 1.60▼
MA100 N/A     N/A     N/A     1.82▼ 1.79▼
MA200 N/A     N/A     N/A     1.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ N/A    
RSI N/A     N/A     N/A     35.026▼ N/A    
STOCH N/A     N/A     N/A     31.492     18.983▼
WILL %R N/A     N/A     N/A     -92.893▼ -96.399▼
CCI N/A     N/A     N/A     -102.746▼ -136.832▼
Latest Filters Detected On ALGW.L
GAP $ALGW.L Open Gap Up %2 Set Alert
GAP $ALGW.L Open Gap Up %3 Set Alert
GAP $ALGW.L Open Gap Up %5 Set Alert
MA $ALGW.L Price Crossed Below MA(13) Set Alert
Alpha Growth News
Wednesday, April 01, 2020 12:32 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, March 31, 2020 11:58 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, March 27, 2020 09:23 AM
Trailing twelve-month data shows us that Alpha Growth plc's (LON:ALGW) earnings loss has accumulated to -UK£585.9k ...
ALGW.L historical stock data
date open high low close volume
03/04/20 1.035 1.10 1.01 1.025 4,276,870
02/04/20 1.10 1.15 1.02 1.05 4,604,285
01/04/20 1.4975 1.4975 1.022 1.15 10,941,556
31/03/20 1.40 1.525 1.3333 1.40 1,496,252
30/03/20 1.615 1.69 1.425 1.50 2,500,809
27/03/20 1.7375 1.94 1.61 1.70 4,376,950
26/03/20 1.34 1.796 1.2667 1.68 3,195,364
25/03/20 1.3444 1.36 1.175 1.35 1,379,592
24/03/20 1.29 1.4499 1.21 1.35 2,004,601
23/03/20 1.20 1.24 1.15 1.15 989,297
Quote Details
52wk Low:0.851
52wk High:3.05
Vol:4.28M
Avg Vol(3m):51.2M
1Y Chng:-24.07%
1M Chng:-44.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.07M