Alpha Growth (ALGW.L) Share Price

1.95 ▲ +0.15 (+8.33%)
Open: 1.83 Vol: 6.81M Day's range: 1.80 - 2.1175 Dec 02, 16:30 GMT
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.77▲ 1.55▲
MA10 N/A     N/A     N/A     1.58▲ 1.50▲
MA20 N/A     N/A     N/A     1.49▲ 1.60▲
MA50 N/A     N/A     N/A     1.48▲ 1.66▲
MA100 N/A     N/A     N/A     1.60▲ 1.63▲
MA200 N/A     N/A     N/A     1.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.066▲ N/A    
RSI N/A     N/A     N/A     67.159▲ N/A    
STOCH N/A     N/A     N/A     66.841     36.515    
WILL %R N/A     N/A     N/A     -20.489▲ -25.681    
CCI N/A     N/A     N/A     156.665▲ 157.862▲
Latest Filters Detected On ALGW.L
MA $ALGW.L Price Crossed Below MA(26) Set Alert
MA $ALGW.L Price Crossed Below MA(50) Set Alert
MACD $ALGW.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Alpha Growth News
Sunday, November 29, 2020 04:00 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Sunday, November 29, 2020 04:00 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
Sunday, November 29, 2020 04:00 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
ALGW.L historical stock data
date open high low close volume
02/12/20 1.83 2.1175 1.80 1.95 6,810,558
01/12/20 1.90 2.05 1.765 1.80 7,228,512
30/11/20 1.55 2.10 1.55 1.96 16,840,741
27/11/20 1.60 1.74 1.55 1.55 5,335,179
26/11/20 1.415 1.7949 1.415 1.60 9,807,924
25/11/20 1.40 1.4225 1.375 1.40 1,139,361
24/11/20 1.353 1.425 1.35 1.35 1,960,490
23/11/20 1.3475 1.435 1.3475 1.40 2,004,740
20/11/20 1.3475 1.435 1.3475 1.40 2,004,740
19/11/20 1.3525 1.3949 1.30 1.35 864,629
Quote Details
52wk Low:0.925
52wk High:2.899
Vol:6.81M
Avg Vol(3m):41.7M
1Y Chng:-2.50%
1M Chng:+32.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.70M