Alpha Growth (ALGW.L) Stock Price

1.40 ▲ +0.075 (+5.66%)
Open: 1.286 Vol: 2.3M Day's range: 1.286 - 1.52 May 25, 16:30 BST
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▼ 1.26▲ 1.34▲ 1.26▲
MA10 1.29▲ 1.26▲ 1.27▲ 1.35▲ 1.10▲
MA20 1.24▲ 1.26▲ 1.32▼ 1.22▲ 1.17▲
MA50 1.26▲ 1.34▼ 1.39▼ 1.11▲ N/A    
MA100 1.32▼ 1.39▼ 1.24▲ N/A     N/A    
MA200 1.39▼ 1.23▲ 1.12▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.000▼ N/A     N/A    
RSI 58.479▲ 51.807▲ 47.490▼ N/A     N/A    
STOCH 97.833▲ 89.167▲ 65.242     35.987     60.404    
WILL %R 0.000▲ 0.000▲ -22.222▲ -54.795     -38.278    
CCI 66.465     81.905     59.498     67.050     119.054▲
Latest Filters Detected On ALGW.L
MA $ALGW.L Price Crossed Above MA(7) Set Alert
GAP $ALGW.L Open Gap Down %2 Set Alert
Alpha Growth News
Saturday, May 12, 2018 10:38 AM
Just over 6 months ago, they rns’s to say the first contract was signed ‘pending finalisation of the offering memorandum’. I would have thought 6 months was enough time to finalise it. They should have waited until it was confirmed before issuing an ...
Monday, February 05, 2018 11:00 PM
Alpha Growth plc (LSE: ALGW), a financial services specialist in the growing Senior Life Settlement ("SLS") asset class, is pleased to announce the launch of its own Hybrid security. The completion of the security into its marketable structure was ...
ALGW.L historical stock data
date open high low close volume
25/05/18 1.286 1.52 1.286 1.40 2,301,633
24/05/18 1.2725 1.35 1.2725 1.325 1,203,865
23/05/18 1.341 1.45 1.27 1.275 1,758,359
22/05/18 1.2375 1.47 1.2375 1.40 2,400,720
21/05/18 1.2075 1.33 1.2075 1.30 900,983
18/05/18 1.25 1.32 1.15 1.30 3,554,331
17/05/18 1.45 1.45 1.25 1.25 2,337,928
16/05/18 1.45 1.4663 1.35 1.45 2,662,519
15/05/18 1.375 1.62 1.375 1.45 5,213,461
14/05/18 1.30 1.80 1.25 1.375 7,793,440
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.755
52wk High:1.80
Vol:2.3M
Avg Vol(3m):24.6M
1Y Chng:+0.00%
1M Chng:+43.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00