Alpha Growth (ALGW.L) Share Price

2.50 ▲ +0.15 (+6.38%)
Open: 2.33 Vol: 1.81M Day's range: 2.30 - 2.60 Feb 26, 16:30 GMT
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.44▲ 2.38▲
MA10 N/A     N/A     N/A     2.45▲ 2.54▼
MA20 N/A     N/A     N/A     2.42▲ 2.16▲
MA50 N/A     N/A     N/A     2.57▼ 1.82▲
MA100 N/A     N/A     N/A     2.08▲ 1.71▲
MA200 N/A     N/A     N/A     1.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.002▼
RSI N/A     N/A     N/A     52.362▲ 55.400▲
STOCH N/A     N/A     N/A     40.911     31.166    
WILL %R N/A     N/A     N/A     -55.556     -55.716    
CCI N/A     N/A     N/A     -6.552     -1.018    
Latest Filters Detected On ALGW.L
RSI $ALGW.L RSI(14) Crossed Below 70 Set Alert
Alpha Growth News
Friday, February 12, 2021 07:57 AM
Alpha Growth PLC (LON:ALGW) (OTCQB: ALPGF) CEO Gobind Sahney tells Proactive it is acquiring an unnamed Bermuda-based insurance company supported by an oversubscribed £3.75mln share placing. Sahney ...
Thursday, February 11, 2021 12:55 PM
FTSE 100 managed to achieve a positive finish on Thursday despite Brexit and coronavirus (Covid-19) concerns. Britain's blue-chip benchmark finished the day up around four points at 6,528. The midcap ...
Thursday, February 11, 2021 10:20 AM
Building on its well-established network, the company has a unique position in the longevity asset services and investment business as a UK and US-listed entity with global reach Alpha Growth PLC (LON ...
ALGW.L historical stock data
date open high low close volume
26/02/21 2.33 2.60 2.30 2.50 1,811,431
25/02/21 2.4125 2.50 2.30 2.35 428,333
24/02/21 2.42 2.564 2.40 2.50 864,991
23/02/21 2.355 2.57 2.30 2.50 3,125,543
22/02/21 2.40 2.40 2.336 2.336 683,161
19/02/21 2.366 2.512 2.3222 2.3222 1,844,283
18/02/21 2.455 2.50 2.20 2.35 1,832,758
17/02/21 2.569 2.569 2.41 2.50 1,294,333
16/02/21 2.51 2.59 2.50 2.55 851,961
15/02/21 2.666 2.70 2.50 2.55 2,987,190
Quote Details
52wk Low:0.925
52wk High:3.95
Vol:1.81M
Avg Vol(3m):92M
1Y Chng:+100.00%
1M Chng:+8.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.02M