Alpha Growth (ALGW.L) Share Price

1.20 ▼ -0.05 (-4.00%)
Open: 1.25 Vol: 106.88K Day's range: 1.18 - 1.274 Apr 12, 16:30 BST
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.22▼ 1.22▼
MA10 N/A     N/A     N/A     1.21▼ 1.24▼
MA20 N/A     N/A     N/A     1.23▼ 1.45▼
MA50 N/A     N/A     N/A     1.24▼ 1.66▼
MA100 N/A     N/A     N/A     1.41▼ 2.01▼
MA200 N/A     N/A     N/A     1.55▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.009▼
RSI N/A     N/A     N/A     42.164▼ 40.968▼
STOCH N/A     N/A     N/A     50.980     24.581    
WILL %R N/A     N/A     N/A     -58.824     -89.286▼
CCI N/A     N/A     N/A     -13.862     -53.828    
Latest Filters Detected On ALGW.L
RSI $ALGW.L RSI(14) Crossed Below 50 Set Alert
MA $ALGW.L Price Crossed Below MA(50) Set Alert
MA $ALGW.L Price Crossed Below MA(26) Set Alert
MA $ALGW.L Price Crossed Below MA(13) Set Alert
MA $ALGW.L Price Crossed Below MA(7) Set Alert
Alpha Growth News
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
ALGW.L historical stock data
date open high low close volume
12/04/24 1.25 1.274 1.18 1.20 106,879
11/04/24 1.25 1.30 1.20 1.25 3,703,049
10/04/24 1.25 1.30 1.20 1.25 3,703,049
09/04/24 1.20 1.2675 1.138 1.20 270,549
08/04/24 1.20 1.2675 1.136 1.20 19,924
05/04/24 1.20 1.2675 1.135 1.20 51,846
04/04/24 1.20 1.2675 1.20 1.20 72,583
03/04/24 1.20 1.2675 1.20 1.20 72,583
02/04/24 1.20 1.2174 1.13 1.20 339,554
28/03/24 1.20 1.20 1.20 1.20 17,900
Quote Details
52wk Low:1.011
52wk High:2.69
Vol:106.88K
Avg Vol(3m):9.7M
1Y Chng:-52.94%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.09M