Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

127.00 ▲ +1.60 (+1.28%)
Open: 132.00 Vol: 38.99K Day's range: 125.57 - 132.00 Nov 26, 16:30 GMT
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     127.88▼ 129.80▼
MA10 N/A     N/A     N/A     128.90▼ 128.18▼
MA20 N/A     N/A     N/A     130.64▼ 106.20▲
MA50 N/A     N/A     N/A     126.41▲ 93.03▲
MA100 N/A     N/A     N/A     104.23▲ 102.95▲
MA200 N/A     N/A     N/A     90.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.049▼ 2.080▲
RSI N/A     N/A     N/A     48.316▼ 63.309▲
STOCH N/A     N/A     N/A     28.841     62.903    
WILL %R N/A     N/A     N/A     -73.437     -29.774    
CCI N/A     N/A     N/A     -66.261     45.329    
Latest Filters Detected On ALFA.L
BREAK $ALFA.L Price Breaks 10 Days Low Set Alert
MA $ALFA.L Price Crossed Below MA(7) Set Alert
MA $ALFA.L Price Crossed Above MA(13) Set Alert
RSI $ALFA.L RSI(14) Crossed Below 30 Set Alert
Alfa Financial Software Holdings (WI) News
Monday, November 23, 2020 09:57 AM
Alfa Financial Software Holdings PLC ("Alfa" or the "Company"), a leading developer of mission-critical software for the asset finance industry, is pleased to announce a new contract win to deliver an ...
Wednesday, November 11, 2020 09:47 PM
There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show ...
Thursday, October 29, 2020 02:26 AM
Proactive Investors One2One Investor Forum London 2020-11-05 18:00:00 Proactive Investors One2One Investor Forum ...
ALFA.L historical stock data
date open high low close volume
26/11/20 132.00 132.00 125.57 127.00 38,989
25/11/20 125.55 129.00 124.61 125.40 27,098
24/11/20 129.41 130.40 123.60 129.00 104,187
23/11/20 133.40 135.80 129.00 129.00 32,762
20/11/20 130.20 133.00 129.00 129.00 21,191
19/11/20 129.68 130.80 128.20 128.40 15,253
18/11/20 134.00 135.81 126.15 130.00 152,156
17/11/20 130.02 136.40 130.02 136.40 28,200
16/11/20 126.15 130.00 125.60 128.40 28,409
13/11/20 131.00 132.80 125.88 126.40 951,620
Quote Details
52wk Low:51.90
52wk High:150.488
Vol:38.99K
Avg Vol(3m):3.2M
1Y Chng:+22.12%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 381.00M