Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

185.00 ▲ +3.40 (+1.87%)
Open: 184.00 Vol: 208.6K Day's range: 183.20 - 190.00 Jul 26, 16:30 BST
Free Stock Screener
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     183.72▲ 186.68▼
MA10 N/A     N/A     N/A     183.58▲ 185.14▼
MA20 N/A     N/A     N/A     186.59▼ 177.42▲
MA50 N/A     N/A     N/A     182.64▲ 166.53▲
MA100 N/A     N/A     N/A     176.00▲ 162.07▲
MA200 N/A     N/A     N/A     167.39▲ 157.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.726▼ 0.290▲
RSI N/A     N/A     N/A     50.495▲ 56.665▲
STOCH N/A     N/A     N/A     29.818     73.732    
WILL %R N/A     N/A     N/A     -72.222     -34.392    
CCI N/A     N/A     N/A     -9.845     59.696    
Latest Filters Detected On ALFA.L
RSI $ALFA.L RSI(14) Crossed Above 50 Set Alert
MA $ALFA.L Price Crossed Above MA(50) Set Alert
MA $ALFA.L Price Crossed Above MA(13) Set Alert
MA $ALFA.L Price Crossed Above MA(7) Set Alert
CDL $ALFA.L Harami Candlestick Pattern Detected Set Alert
Alfa Financial Software Holdings (WI) News
Summer interest rate cut on a knife edge as traders ramp up bets
Thursday, July 25, 2024 10:09 AM
Traders began ramping up bets on a summer rate cut today, up from a 45pc chance on Wednesday, as money markets indicated a rate cut in the US was becoming more likely. Data today showed an unexpected ...
How to Invest in Pershing Square Pre-IPO
Thursday, July 25, 2024 04:04 AM
While it has a publicly listed fund (Pershing Square Holdings) on the London Stock Exchange (LSE) and Euronext Amsterdam under the ticker symbol PSH, it has not yet been listed on a U.S. exchange.
LSE people
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
ALFA.L historical stock data
date open high low close volume
26/07/24 184.00 190.00 183.20 185.00 208,604
25/07/24 187.40 189.80 181.40 181.60 52,681
24/07/24 181.20 189.60 181.20 184.00 77,413
23/07/24 186.20 187.00 183.50 184.60 337,640
22/07/24 188.60 188.60 183.40 183.40 16,477
19/07/24 185.80 188.7866 182.00 184.00 168,707
17/07/24 181.00 183.60 180.00 183.60 276,357
16/07/24 182.20 185.40 180.00 180.00 398,548
15/07/24 189.40 190.20 183.40 183.60 105,247
12/07/24 185.00 188.00 182.92 186.00 183,022
Quote Details
52wk Low:139.00
52wk High:198.00
Vol:208.6K
Avg Vol(3m):8.8M
1Y Chng:+20.92%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 537.88M