| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 100.08▲ | 110.20▼ |
| MA10 | N/A | N/A | N/A | 102.44▼ | 107.31▼ |
| MA20 | N/A | N/A | N/A | 108.39▼ | 96.16▲ |
| MA50 | N/A | N/A | N/A | 104.14▼ | 110.57▼ |
| MA100 | N/A | N/A | N/A | 93.57▲ | 156.58▼ |
| MA200 | N/A | N/A | N/A | 103.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.591▼ | N/A |
| RSI | N/A | N/A | N/A | 40.713▼ | N/A |
| STOCH | N/A | N/A | N/A | 12.981▼ | 66.558 |
| WILL %R | N/A | N/A | N/A | -74.468 | -52.857 |
| CCI | N/A | N/A | N/A | -102.189▼ | -2.161 |
| ▼ BREAK | $ALFA.L Price Breaks 30 Days Low | Set Alert |
|
Thursday, November 28, 2019 07:35 AM
Another morning riser that’s caught my eye is Alfa Financial Software (LSE: ALFA), whose shares gained 7.7% approaching noon. Like Amigo Holdings, the Alfa share price has slumped badly since ...
|
|
Sunday, October 27, 2019 03:12 AM
That downside risk was realized by Alfa Financial Software Holdings PLC (LON:ALFA) shareholders over the last year, as the share price declined 36%. That falls noticeably short of the market ...
|
|
Thursday, September 26, 2019 04:41 PM
Alfa not a beater In the hot seat is Alfa Financial Software Holdings PLC (LON: ALFA) as it releases results for the first half of the year. Investors already know about most of the bad news after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 98.70 | 100.80 | 98.09 | 100.80 | 26,643 |
| 23/01/20 | 97.04 | 99.10 | 96.00 | 96.80 | 21,460 |
| 22/01/20 | 100.00 | 102.40 | 97.69 | 100.40 | 31,602 |
| 21/01/20 | 100.80 | 103.20 | 100.53 | 100.80 | 21,688 |
| 20/01/20 | 102.40 | 105.40 | 101.60 | 101.60 | 418,021 |
| 17/01/20 | 105.00 | 106.80 | 103.20 | 104.00 | 313,129 |
| 16/01/20 | 107.00 | 107.60 | 104.00 | 105.20 | 47,978 |
| 15/01/20 | 108.20 | 108.20 | 104.00 | 105.00 | 33,104 |
| 14/01/20 | 103.328 | 107.40 | 103.328 | 104.80 | 29,275 |
| 13/01/20 | 109.40 | 109.40 | 104.128 | 105.00 | 26,596 |
|
|
||||
|
|
||||
|
|