| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 169.12▼ | 168.36▼ |
| MA10 | N/A | N/A | N/A | 170.40▼ | 171.18▼ |
| MA20 | N/A | N/A | N/A | 168.93▼ | 163.99▼ |
| MA50 | N/A | N/A | N/A | 171.81▼ | 161.51▼ |
| MA100 | N/A | N/A | N/A | 163.90▼ | 159.34▲ |
| MA200 | N/A | N/A | N/A | 160.31▲ | 150.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.695▼ | -0.377▼ |
| RSI | N/A | N/A | N/A | 37.044▼ | 47.773▼ |
| STOCH | N/A | N/A | N/A | 47.621 | 25.061 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -169.157▼ | -87.978 |
|
Monday, April 15, 2024 11:32 PM
TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE): The main indicators, estimated financial information and key elements impacting TotalEnergies’ first quarter 2024 aggregates are shown below: * Sales ...
|
|
Monday, April 15, 2024 10:55 PM
An Italian government minister has forced Alfa Romeo to change the name of its new small SUV to Junior from Milano just a few days after the model’s unveiling. It sounds like a setback for Alfa ...
|
|
Monday, April 15, 2024 05:00 PM
Alfa Romeo's new subcompact crossover revealed last week as the Milano will instead be called the Junior when sales start later this year. Alfa Romeo announced the new name on Monday and cited an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 164.00 | 166.61 | 161.40 | 161.40 | 113,591 |
| 18/04/24 | 169.20 | 172.196 | 162.40 | 162.40 | 93,191 |
| 17/04/24 | 175.00 | 176.00 | 168.00 | 169.20 | 170,253 |
| 16/04/24 | 173.80 | 177.00 | 171.60 | 177.00 | 122,684 |
| 15/04/24 | 173.60 | 176.00 | 172.376 | 175.60 | 52,407 |
| 12/04/24 | 177.00 | 177.00 | 171.80 | 174.80 | 29,144 |
| 11/04/24 | 171.00 | 171.60 | 170.40 | 171.00 | 40,114 |
| 10/04/24 | 170.00 | 173.20 | 169.60 | 169.60 | 115,282 |
| 09/04/24 | 170.80 | 176.00 | 170.80 | 171.20 | 46,509 |
| 08/04/24 | 172.80 | 174.488 | 171.20 | 171.80 | 249,227 |
|
|
||||
|
|
||||
|
|