Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

67.20 ▼ -3.80 (-5.35%)
Open: 71.00 Vol: 16.4K Day's range: 67.20 - 71.00 Jul 02, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.48▼ 74.26▼
MA10 N/A     N/A     N/A     73.09▼ 74.71▼
MA20 N/A     N/A     N/A     75.70▼ 75.78▼
MA50 N/A     N/A     N/A     75.25▼ 86.57▼
MA100 N/A     N/A     N/A     77.58▼ 110.27▼
MA200 N/A     N/A     N/A     86.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.060▼ N/A    
RSI N/A     N/A     N/A     35.843▼ N/A    
STOCH N/A     N/A     N/A     8.178▼ 42.653    
WILL %R N/A     N/A     N/A     -100.000▼ -88.571▼
CCI N/A     N/A     N/A     -140.009▼ -158.755▼
Latest Filters Detected On ALFA.L
CDL $ALFA.L Doji Candlestick Pattern Detected Set Alert
GAP $ALFA.L Open Gap Up %2 Set Alert
Alfa Financial Software Holdings (WI) News
Thursday, June 25, 2020 08:55 AM
In last week’s column I looked at research from quant firm Verdad that illustrated what poor returns investors tend to get from buying shares in companies with distressed debt. In this week’s tip ...
Friday, June 19, 2020 05:22 PM
There's an exclusive group of companies in the stock market that stand out because they've got what billionaire investor Warren Buffett calls economic moats.
Wednesday, June 03, 2020 05:00 PM
The Alfa Financial Software Holdings (LON:ALFA) share price has risen by 1.08% over the past month and it’s currently trading at 78.3. For investors considering whether to buy, hold or sell the stock, ...
ALFA.L historical stock data
date open high low close volume
02/07/20 71.00 71.00 67.20 67.20 16,401
01/07/20 72.00 72.00 71.00 71.00 5,301
30/06/20 72.13 74.40 72.00 72.40 18,058
29/06/20 70.00 73.40 70.00 72.00 28,907
26/06/20 74.9621 74.9621 69.80 69.80 113,768
25/06/20 75.20 75.20 72.00 72.10 36,707
24/06/20 75.00 75.83 75.00 75.60 39,139
23/06/20 77.10 77.90 74.90 75.10 41,259
22/06/20 82.20 82.20 76.00 77.00 9,387
19/06/20 79.31 80.53 78.4417 78.70 16,353
Quote Details
52wk Low:51.90
52wk High:123.00
Vol:16.4K
Avg Vol(3m):1.4M
1Y Chng:-35.01%
1M Chng:-6.67%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 216.30M