| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 120.96▲ | 124.80▼ |
| MA10 | N/A | N/A | N/A | 121.48▼ | 129.80▼ |
| MA20 | N/A | N/A | N/A | 126.36▼ | 135.67▼ |
| MA50 | N/A | N/A | N/A | 132.46▼ | 139.09▼ |
| MA100 | N/A | N/A | N/A | 136.39▼ | 279.11▼ |
| MA200 | N/A | N/A | N/A | 135.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.163▼ | N/A |
| RSI | N/A | N/A | N/A | 40.762▼ | N/A |
| STOCH | N/A | N/A | N/A | 40.208 | 17.540▼ |
| WILL %R | N/A | N/A | N/A | -55.667 | -87.807▼ |
| CCI | N/A | N/A | N/A | -135.520▼ | -128.437▼ |
| MA | $ALFA.L Price Crossed Above MA(7) | Set Alert |
|
Monday, June 10, 2019 04:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Alfa Financial Software Holdings PLC (LON:ALFA), which is in the ...
|
|
Saturday, May 18, 2019 12:05 AM
The latest earnings update Alfa Financial Software Holdings PLC (LON:ALFA) released in December 2018 showed that the business experienced a substantial headwind with earnings falling by -30%. Below is ...
|
|
Sunday, March 10, 2019 04:21 AM
Since taking the tech sector by storm in 2017 following its near-£1 billion IPO, days like today haven't come around too often for Alfa Financial Software (LSE:ALFA). A year ago, its shares crashed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 119.20 | 121.40 | 114.79 | 121.40 | 1,856,341 |
| 17/06/19 | 120.00 | 121.00 | 116.80 | 118.00 | 89,532 |
| 14/06/19 | 121.00 | 123.96 | 118.20 | 121.20 | 71,439 |
| 13/06/19 | 120.60 | 124.40 | 119.48 | 121.20 | 236,994 |
| 12/06/19 | 123.80 | 123.80 | 121.48 | 123.00 | 124,200 |
| 11/06/19 | 123.00 | 125.00 | 121.812 | 122.20 | 51,921 |
| 10/06/19 | 124.40 | 127.00 | 121.00 | 121.20 | 99,607 |
| 07/06/19 | 126.00 | 126.00 | 121.60 | 121.60 | 34,196 |
| 06/06/19 | 124.80 | 125.40 | 121.40 | 124.40 | 73,761 |
| 05/06/19 | 121.20 | 125.00 | 117.00 | 120.60 | 4,844,060 |
|
|
||||
|
|
||||
|
|