Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

99.60 ▲ +0.40 (+0.40%)
Open: 99.00 Vol: 42.42K Day's range: 98.10 - 99.60 Sep 18, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     98.82▲ 90.16▲
MA10 N/A     N/A     N/A     98.38▲ 84.23▲
MA20 N/A     N/A     N/A     91.40▲ 78.49▲
MA50 N/A     N/A     N/A     82.78▲ 85.87▲
MA100 N/A     N/A     N/A     78.28▲ 102.50▼
MA200 N/A     N/A     N/A     84.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.294▲ N/A    
RSI N/A     N/A     N/A     70.682▲ 62.643▲
STOCH N/A     N/A     N/A     74.362     79.564    
WILL %R N/A     N/A     N/A     -25.354     -8.313▲
CCI N/A     N/A     N/A     68.120     172.347▲
Latest Filters Detected On ALFA.L
GAP $ALFA.L Open Gap Up %2 Set Alert
GAP $ALFA.L Open Gap Up %3 Set Alert
MA $ALFA.L Price Crossed Above MA(50) Set Alert
RSI $ALFA.L RSI(14) Crossed Below 50 Set Alert
Alfa Financial Software Holdings (WI) News
Sunday, September 13, 2020 12:27 AM
Alfa Financial Software Holdings PLC's (LON:ALFA) price-to-earnings (or "P/E") ratio of 28x might make it look like ...
Sunday, September 13, 2020 12:24 AM
Alfa Financial Software Holdings PLC's (LON:ALFA) price-to-earnings (or "P/E") ratio of 28x might make it look like a strong sell right now compared to the market in the United Kingdom, where around ...
Saturday, September 12, 2020 06:46 PM
Alfa Financial Software Holdings PLC (LON:ALFA) continued higher (up 8%) in the wake of its strong update in the prior week. CentralNic dipped 10% amid concern over the change in revenue mix and ...
ALFA.L historical stock data
date open high low close volume
18/09/20 99.00 99.60 98.10 99.60 42,419
17/09/20 103.00 103.00 99.20 99.20 19,809
16/09/20 94.60 101.00 94.60 99.00 116,557
15/09/20 100.00 100.00 98.70 99.00 12,812
14/09/20 99.46 99.46 96.20 97.30 145,681
11/09/20 95.50 99.7094 95.50 98.00 15,706
10/09/20 94.8032 97.66 94.8032 96.60 28,145
09/09/20 98.00 99.90 97.00 99.90 22,721
08/09/20 98.00 100.00 95.80 100.00 50,966
07/09/20 92.00 97.10 92.00 95.20 33,419
Quote Details
52wk Low:51.90
52wk High:123.00
Vol:42.42K
Avg Vol(3m):2.2M
1Y Chng:+23.73%
1M Chng:+28.35%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 298.80M