| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 220.10▼ | 224.80▼ |
| MA10 | N/A | N/A | N/A | 221.30▼ | 233.25▼ |
| MA20 | N/A | N/A | N/A | 223.62▼ | 227.35▼ |
| MA50 | N/A | N/A | N/A | 233.00▼ | 217.95▲ |
| MA100 | N/A | N/A | N/A | 228.02▼ | 192.24▲ |
| MA200 | N/A | N/A | N/A | 221.36▼ | 178.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.192▼ | -2.042▼ |
| RSI | N/A | N/A | N/A | 38.280▼ | 47.140▼ |
| STOCH | N/A | N/A | N/A | 34.094 | 43.288 |
| WILL %R | N/A | N/A | N/A | -69.565 | -52.173 |
| CCI | N/A | N/A | N/A | -47.819 | -38.718 |
| ▲ GAP | $ALFA.L Open Gap Up %2 | Set Alert |
|
Saturday, December 14, 2024 05:20 AM
Alfa Financial Software's latest twelve months revenue is 101.4 million. View Alfa Financial Software Holdings PLC's (LSE:ALFA) Revenue trends, charts, and more. DOTD -6.7% IDOX -3.9% 0R1Z -2.8% ...
|
|
Saturday, August 17, 2024 05:00 PM
Shares of Alfa Financial Software Holdings PLC (LON:ALFA – Get Free Report) dropped 2.4% during trading on Friday . The company traded as low as GBX 186.73 ($2.38) and last traded at GBX 189.80 ...
|
|
Saturday, July 27, 2024 05:00 PM
Alfa Financial Software Holdings PLC (LON:ALFA – Get Free Report)’s share price rose 1.9% during mid-day trading on Friday . The company traded as high as GBX 190 ($2.46) and last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 224.00 | 224.00 | 218.00 | 220.00 | 112,812 |
| 10/07/25 | 224.00 | 224.00 | 218.00 | 218.50 | 79,631 |
| 09/07/25 | 220.00 | 222.50 | 219.50 | 220.00 | 80,083 |
| 08/07/25 | 220.00 | 221.50 | 218.50 | 221.50 | 132,979 |
| 07/07/25 | 225.00 | 225.00 | 218.00 | 220.50 | 262,166 |
| 04/07/25 | 222.50 | 222.6113 | 219.163 | 221.50 | 97,558 |
| 03/07/25 | 225.50 | 225.50 | 219.50 | 221.50 | 255,484 |
| 02/07/25 | 224.50 | 224.50 | 216.50 | 220.00 | 333,045 |
| 01/07/25 | 224.50 | 226.50 | 223.50 | 225.00 | 165,430 |
| 30/06/25 | 228.00 | 228.00 | 223.00 | 224.50 | 100,728 |
|
|
||||
|
|
||||
|
|