Alfa Financial Software Holdings (WI) (ALFA.L) Stock Price

468.00 ▲ +9.00 (+1.96%)
Open: 462.00 Vol: 125.98K Day's range: 451.47 - 468.50 Feb 16, 16:30 GMT
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 467.90▲ 467.00▲ 464.30▲ 454.20▲ 493.60▼
MA10 467.00▲ 462.90▲ 460.65▲ 453.35▲ 511.75▼
MA20 466.18▲ 459.95▲ 459.33▲ 488.55▼ 501.72▼
MA50 461.42▲ 457.40▲ 451.48▲ 511.31▼ N/A    
MA100 459.66▲ 451.28▲ 458.31▲ 502.08▼ N/A    
MA200 456.95▲ 458.87▲ 495.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 1.077▲ 0.755▲ -1.952▼ N/A    
RSI 67.504▲ 65.019▲ 67.551▲ 39.977▼ N/A    
STOCH 86.111▲ 95.687▲ 65.758     40.163     55.892    
WILL %R -16.667▲ -2.936▲ -2.936▲ -60.090     -63.968    
CCI 109.076▲ 94.363     165.460▲ -19.464     -119.287▼
Latest Filters Detected On ALFA.L
MA $ALFA.L Price Crossed Above MA(13) Set Alert
Alfa Financial Software Holdings (WI) News
Friday, September 08, 2017 06:00 PM
Alfa Financial Software Holdings PLC (LSE:ALFA) trades with a trailing P/E of 1x, which is lower than the industry average of 36.2x. While ALFA might seem like an attractive stock to buy, it is important to understand the assumptions behind the P/E ratio ...
Friday, September 01, 2017 03:20 AM
StockMarketWire.com - Barclays Capital today reaffirms its equal weight investment rating on Alfa Financial Software Holdings Plc [LON:ALFA] and set its price target at 440p. Shares is the leading weekly publication for high net worth private investors and ...
Thursday, August 31, 2017 01:00 AM
Alfa Financial Software Holdings PLC ("Alfa" or the "Company"), a leading developer of mission critical software for the asset finance industry, today publishes its unaudited results for the six months ended 30 June 2017.
ALFA.L historical stock data
date open high low close volume
16/02/18 462.00 468.50 451.47 468.00 125,979
15/02/18 456.00 470.00 453.50 459.00 22,648
14/02/18 448.50 456.50 447.00 452.00 157,535
13/02/18 450.00 455.00 445.00 445.50 72,288
12/02/18 449.50 450.00 445.00 446.50 92,779
09/02/18 445.00 445.00 423.50 443.50 219,590
08/02/18 457.00 457.50 445.50 446.00 22,775
07/02/18 454.50 460.00 449.50 458.50 82,072
06/02/18 458.00 464.50 443.50 444.50 229,930
05/02/18 501.00 501.00 467.00 470.00 65,720
Quote Details
Bid:467.50
Ask:468.00
52wk Low:395.00
52wk High:547.00
Vol:125.98K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-12.52%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 0.00