| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 177.60▲ | 163.60▲ |
| MA10 | N/A | N/A | N/A | 170.05▲ | 157.10▲ |
| MA20 | N/A | N/A | N/A | 164.03▲ | 163.00▲ |
| MA50 | N/A | N/A | N/A | 157.23▲ | 157.01▲ |
| MA100 | N/A | N/A | N/A | 163.31▲ | 164.38▲ |
| MA200 | N/A | N/A | N/A | 158.46▲ | 140.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.807▲ | 1.738▲ |
| RSI | N/A | N/A | N/A | 73.268▲ | 62.879▲ |
| STOCH | N/A | N/A | N/A | 84.094▲ | 61.809 |
| WILL %R | N/A | N/A | N/A | -22.534▲ | -23.596▲ |
| CCI | N/A | N/A | N/A | 156.345▲ | 157.285▲ |
|
Saturday, September 30, 2023 07:04 AM
We may earn a commission from links on this page. Today’s Nice Price or No Dice Alfa has a beautiful Busso V6 and elegant Pininfarina styling. There’s some ugliness about the details ...
|
|
Friday, September 29, 2023 03:34 AM
Image: Alfa Romeo Ahead of its move towards complete electric propulsion in 2027, Alfa Romeo has confirmed it will be introducing a replacement for the 4C the following year rumoured to be called ...
|
|
Thursday, September 28, 2023 05:56 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 186.00 | 186.00 | 182.50 | 184.50 | 148,325 |
| 28/09/23 | 189.00 | 189.00 | 183.50 | 183.50 | 786,482 |
| 27/09/23 | 167.00 | 193.00 | 166.20 | 190.00 | 2,999,904 |
| 26/09/23 | 166.00 | 167.50 | 164.16 | 167.00 | 583,959 |
| 25/09/23 | 164.50 | 164.50 | 163.00 | 163.00 | 32,975 |
| 22/09/23 | 165.00 | 165.00 | 163.18 | 164.00 | 79,863 |
| 21/09/23 | 162.00 | 165.00 | 161.50 | 165.00 | 641,903 |
| 20/09/23 | 163.00 | 163.50 | 162.00 | 163.00 | 59,087 |
| 19/09/23 | 160.00 | 162.00 | 160.00 | 160.00 | 24,732 |
| 18/09/23 | 160.50 | 160.50 | 157.00 | 160.50 | 582,065 |
|
|
||||
|
|
||||
|
|