Alfa Financial Software Holdings (WI) (ALFA.L) Stock Price

121.40 ▲ +3.40 (+2.88%)
Open: 119.20 Vol: 1.86M Day's range: 114.79 - 121.40 Jun 18, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     120.96▲ 124.80▼
MA10 N/A     N/A     N/A     121.48▼ 129.80▼
MA20 N/A     N/A     N/A     126.36▼ 135.67▼
MA50 N/A     N/A     N/A     132.46▼ 139.09▼
MA100 N/A     N/A     N/A     136.39▼ 279.11▼
MA200 N/A     N/A     N/A     135.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.163▼ N/A    
RSI N/A     N/A     N/A     40.762▼ N/A    
STOCH N/A     N/A     N/A     40.208     17.540▼
WILL %R N/A     N/A     N/A     -55.667     -87.807▼
CCI N/A     N/A     N/A     -135.520▼ -128.437▼
Latest Filters Detected On ALFA.L
MA $ALFA.L Price Crossed Above MA(7) Set Alert
Alfa Financial Software Holdings (WI) News
Monday, June 10, 2019 04:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Alfa Financial Software Holdings PLC (LON:ALFA), which is in the ...
Saturday, May 18, 2019 12:05 AM
The latest earnings update Alfa Financial Software Holdings PLC (LON:ALFA) released in December 2018 showed that the business experienced a substantial headwind with earnings falling by -30%. Below is ...
Sunday, March 10, 2019 04:21 AM
Since taking the tech sector by storm in 2017 following its near-£1 billion IPO, days like today haven't come around too often for Alfa Financial Software (LSE:ALFA). A year ago, its shares crashed ...
ALFA.L historical stock data
date open high low close volume
18/06/19 119.20 121.40 114.79 121.40 1,856,341
17/06/19 120.00 121.00 116.80 118.00 89,532
14/06/19 121.00 123.96 118.20 121.20 71,439
13/06/19 120.60 124.40 119.48 121.20 236,994
12/06/19 123.80 123.80 121.48 123.00 124,200
11/06/19 123.00 125.00 121.812 122.20 51,921
10/06/19 124.40 127.00 121.00 121.20 99,607
07/06/19 126.00 126.00 121.60 121.60 34,196
06/06/19 124.80 125.40 121.40 124.40 73,761
05/06/19 121.20 125.00 117.00 120.60 4,844,060
Quote Details
52wk Low:100.80
52wk High:186.00
Vol:1.86M
Avg Vol(3m):5.4M
1Y Chng:-30.63%
1M Chng:-5.16%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 354.00M