Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

148.50 ▼ -2.50 (-1.66%)
Open: 149.50 Vol: 18.36K Day's range: 146.00 - 153.00 Jul 04, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     151.50▼ 157.40▼
MA10 N/A     N/A     N/A     154.30▼ 169.75▼
MA20 N/A     N/A     N/A     161.45▼ 165.93▼
MA50 N/A     N/A     N/A     171.40▼ 171.88▼
MA100 N/A     N/A     N/A     166.74▼ 148.90▼
MA200 N/A     N/A     N/A     176.66▼ 127.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.073▼ -2.888▼
RSI N/A     N/A     N/A     29.826▼ 37.474▼
STOCH N/A     N/A     N/A     10.760▼ 23.008    
WILL %R N/A     N/A     N/A     -88.372▼ -94.025▼
CCI N/A     N/A     N/A     -139.222▼ -137.020▼
Latest Filters Detected On ALFA.L
CDL $ALFA.L Harami Candlestick Pattern Detected Set Alert
CDL $ALFA.L Engulfing Candlestick Pattern Detected Set Alert
MA $ALFA.L Price Crossed Above MA(7) Set Alert
Alfa Financial Software Holdings (WI) News
Friday, July 01, 2022 11:16 PM
Alfa Laval AB (publ) (OTCMKTS:ALFVY – Get Rating)’s stock price hit a new 52-week low on Friday after Morgan Stanley lowered their price target on the stock from SEK 278 to SEK 270. The stock ...
Friday, July 01, 2022 05:58 AM
The Character Group plc's (LON:CCT) dividend will be increasing to UK£0.07 on 29th of July. This will take the dividend yield from 2.8% to 3.2%, providing a nice boost to shareholder returns.
Friday, July 01, 2022 01:23 AM
Given that economic uncertainty is likely to be a feature of stock market investing for some time to come, it is more important than ever to know how to ...
ALFA.L historical stock data
date open high low close volume
04/07/22 149.50 153.00 146.00 148.50 18,357
01/07/22 156.00 156.00 148.00 151.00 71,556
30/06/22 154.50 156.21 150.00 150.00 17,994
29/06/22 158.50 158.50 153.00 153.00 20,612
28/06/22 159.50 159.50 155.00 155.00 34,699
27/06/22 153.50 160.50 153.50 156.00 29,818
24/06/22 156.00 157.50 155.00 156.50 53,254
23/06/22 157.00 157.12 155.00 155.50 28,575
22/06/22 158.00 159.935 157.00 157.50 39,933
21/06/22 164.00 164.00 158.50 160.00 28,580
Quote Details
52wk Low:127.50
52wk High:221.00
Vol:18.36K
Avg Vol(3m):586.4K
1Y Chng:+4.58%
1M Chng:-17.50%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 451.07M