| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 225.80▼ | 233.50▼ |
| MA10 | N/A | N/A | N/A | 228.15▼ | 226.85▼ |
| MA20 | N/A | N/A | N/A | 233.95▼ | 222.55▲ |
| MA50 | N/A | N/A | N/A | 224.38▼ | 203.03▲ |
| MA100 | N/A | N/A | N/A | 222.10▲ | 181.78▲ |
| MA200 | N/A | N/A | N/A | 208.12▲ | 171.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.154▼ | -0.293▼ |
| RSI | N/A | N/A | N/A | 40.377▼ | 53.544▲ |
| STOCH | N/A | N/A | N/A | 12.866▼ | 71.673 |
| WILL %R | N/A | N/A | N/A | -96.197▼ | -51.357 |
| CCI | N/A | N/A | N/A | -85.808 | 8.287 |
|
Monday, March 17, 2025 09:26 AM
Alpha Growth expects its LSE exit to take effect from April 15, 2025. Its shares will no longer trade on the exchange, and it will no longer be subject to LSE listing rules or the UK Market Abuse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 228.00 | 228.00 | 223.009 | 223.50 | 1,390,817 |
| 18/03/25 | 225.50 | 226.50 | 224.00 | 224.50 | 1,479,691 |
| 17/03/25 | 225.50 | 226.25 | 222.65 | 225.50 | 313,267 |
| 14/03/25 | 231.00 | 231.50 | 225.50 | 225.50 | 341,549 |
| 13/03/25 | 232.00 | 232.00 | 223.00 | 230.00 | 1,060,698 |
| 12/03/25 | 233.00 | 233.00 | 223.50 | 223.50 | 290,127 |
| 11/03/25 | 227.50 | 231.00 | 226.00 | 226.50 | 181,541 |
| 10/03/25 | 236.50 | 237.00 | 228.50 | 228.50 | 369,211 |
| 07/03/25 | 238.00 | 238.00 | 234.00 | 236.50 | 400,048 |
| 06/03/25 | 233.50 | 237.50 | 230.50 | 237.50 | 270,795 |
|
|
||||
|
|
||||
|
|