Alfa Financial Software Holdings (WI) (ALFA.L) Stock Price

80.00 ▼ -0.60 (-0.74%)
Open: 79.5035 Vol: 21.12K Day's range: 79.50 - 80.29 Aug 23, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.84▼ 89.02▼
MA10 N/A     N/A     N/A     80.97▼ 98.15▼
MA20 N/A     N/A     N/A     87.22▼ 114.90▼
MA50 N/A     N/A     N/A     99.38▼ 126.53▼
MA100 N/A     N/A     N/A     116.59▼ 245.95▼
MA200 N/A     N/A     N/A     123.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.114▲ N/A    
RSI N/A     N/A     N/A     36.619▼ N/A    
STOCH N/A     N/A     N/A     48.518     11.525▼
WILL %R N/A     N/A     N/A     -62.656     -88.889▼
CCI N/A     N/A     N/A     -57.712     -127.613▼
Latest Filters Detected On ALFA.L
CDL $ALFA.L Doji Candlestick Pattern Detected Set Alert
MA $ALFA.L Price Crossed Below MA(7) Set Alert
MACD $ALFA.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Alfa Financial Software Holdings (WI) News
Tuesday, August 13, 2019 11:21 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll show how you can use Alfa Financial Software Holdings PLC's (LON:ALFA) P/E ratio to ...
Friday, May 17, 2019 05:00 PM
The latest earnings update Alfa Financial Software Holdings PLC (LON:ALFA) released in December 2018 showed that the business experienced a substantial headwind with earnings falling by -30%. Below is ...
Sunday, March 10, 2019 04:21 AM
Since taking the tech sector by storm in 2017 following its near-£1 billion IPO, days like today haven't come around too often for Alfa Financial Software (LSE:ALFA). A year ago, its shares crashed ...
ALFA.L historical stock data
date open high low close volume
23/08/19 79.5035 80.29 79.50 80.00 21,117
22/08/19 79.30 82.40 79.20 80.60 45,109
21/08/19 83.7381 83.80 80.80 81.00 63,981
20/08/19 77.92 84.00 77.92 84.00 62,715
19/08/19 80.00 82.50 78.40 78.60 38,249
16/08/19 74.00 85.00 74.00 82.50 472,342
15/08/19 77.00 80.40 71.00 73.60 179,106
14/08/19 80.20 83.20 77.00 77.80 154,238
13/08/19 85.40 88.00 80.50 83.70 77,723
12/08/19 90.80 90.80 87.00 87.90 42,395
Quote Details
52wk Low:71.00
52wk High:171.243
Vol:21.12K
Avg Vol(3m):7.3M
1Y Chng:-49.30%
1M Chng:-25.93%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 241.80M