Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

135.80 ▲ +5.20 (+3.98%)
Open: 130.33 Vol: 74.05K Day's range: 130.33 - 138.80 Mar 01, 16:30 GMT
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     131.48▲ 131.16▲
MA10 N/A     N/A     N/A     128.98▲ 131.04▲
MA20 N/A     N/A     N/A     128.93▲ 129.97▲
MA50 N/A     N/A     N/A     130.25▲ 102.89▲
MA100 N/A     N/A     N/A     129.69▲ 101.86▲
MA200 N/A     N/A     N/A     106.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.746▲ -1.343▼
RSI N/A     N/A     N/A     59.073▲ 63.709▲
STOCH N/A     N/A     N/A     64.474     46.300    
WILL %R N/A     N/A     N/A     -20.202▲ -32.107    
CCI N/A     N/A     N/A     130.505▲ 147.629▲
Latest Filters Detected On ALFA.L
GAP $ALFA.L Open Gap Up %2 Set Alert
GAP $ALFA.L Open Gap Up %3 Set Alert
RSI $ALFA.L RSI(14) Crossed Above 50 Set Alert
Alfa Financial Software Holdings (WI) News
Thursday, February 04, 2021 04:00 PM
Be glad you didn't buy... Alfa Financial Software (LSE: ALFA) provides systems software to the motor finance industry and other asset financing businesses. When it floated on the London Stock ...
Thursday, January 28, 2021 04:00 PM
Be glad you didn't... Alfa Financial Software (LSE: ALFA) provides software for the financial services industry and made its debut on the London stockmarket in May 2017. Shares initially jumped by ...
Friday, October 09, 2020 09:04 PM
Alfa Financial Software Holdings PLC ( LON:ALFA ) shareholders should be happy to see the share price up 26% in the... Simply Wall St. There are a few key trends to look for if we want to identify the ...
ALFA.L historical stock data
date open high low close volume
01/03/21 130.33 138.80 130.33 135.80 74,052
26/02/21 134.00 139.80 130.60 130.60 46,318
25/02/21 132.00 136.60 130.07 130.40 39,079
24/02/21 132.00 132.00 129.00 130.00 73,379
23/02/21 129.9999 131.421 128.20 130.60 24,238
22/02/21 128.40 130.00 124.60 127.00 441,436
19/02/21 120.00 128.40 120.00 128.40 69,497
18/02/21 125.20 125.20 120.84 124.00 40,534
17/02/21 123.80 127.60 122.40 125.00 80,032
16/02/21 125.00 130.00 123.80 128.00 54,138
Quote Details
52wk Low:51.90
52wk High:150.488
Vol:74.05K
Avg Vol(3m):740K
1Y Chng:+102.69%
1M Chng:-4.10%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 407.40M