| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 151.50▼ | 157.40▼ |
| MA10 | N/A | N/A | N/A | 154.30▼ | 169.75▼ |
| MA20 | N/A | N/A | N/A | 161.45▼ | 165.93▼ |
| MA50 | N/A | N/A | N/A | 171.40▼ | 171.88▼ |
| MA100 | N/A | N/A | N/A | 166.74▼ | 148.90▼ |
| MA200 | N/A | N/A | N/A | 176.66▼ | 127.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.073▼ | -2.888▼ |
| RSI | N/A | N/A | N/A | 29.826▼ | 37.474▼ |
| STOCH | N/A | N/A | N/A | 10.760▼ | 23.008 |
| WILL %R | N/A | N/A | N/A | -88.372▼ | -94.025▼ |
| CCI | N/A | N/A | N/A | -139.222▼ | -137.020▼ |
|
Friday, July 01, 2022 11:16 PM
Alfa Laval AB (publ) (OTCMKTS:ALFVY – Get Rating)’s stock price hit a new 52-week low on Friday after Morgan Stanley lowered their price target on the stock from SEK 278 to SEK 270. The stock ...
|
|
Friday, July 01, 2022 05:58 AM
The Character Group plc's (LON:CCT) dividend will be increasing to UK£0.07 on 29th of July. This will take the dividend yield from 2.8% to 3.2%, providing a nice boost to shareholder returns.
|
|
Friday, July 01, 2022 01:23 AM
Given that economic uncertainty is likely to be a feature of stock market investing for some time to come, it is more important than ever to know how to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 149.50 | 153.00 | 146.00 | 148.50 | 18,357 |
| 01/07/22 | 156.00 | 156.00 | 148.00 | 151.00 | 71,556 |
| 30/06/22 | 154.50 | 156.21 | 150.00 | 150.00 | 17,994 |
| 29/06/22 | 158.50 | 158.50 | 153.00 | 153.00 | 20,612 |
| 28/06/22 | 159.50 | 159.50 | 155.00 | 155.00 | 34,699 |
| 27/06/22 | 153.50 | 160.50 | 153.50 | 156.00 | 29,818 |
| 24/06/22 | 156.00 | 157.50 | 155.00 | 156.50 | 53,254 |
| 23/06/22 | 157.00 | 157.12 | 155.00 | 155.50 | 28,575 |
| 22/06/22 | 158.00 | 159.935 | 157.00 | 157.50 | 39,933 |
| 21/06/22 | 164.00 | 164.00 | 158.50 | 160.00 | 28,580 |
|
|
||||
|
|
||||
|
|