Alfa Financial Software Holdings (WI) (ALFA.L) Stock Price

138.00 +0.00 (+0.00%)
Open: 134.4545 Vol: 57.67K Day's range: 134.4545 - 138.00 Apr 18, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 333.80▼ 331.70▲ 330.58▲ 138.08▼ 145.80▼
MA10 332.85▲ 330.78▲ 331.74▲ 140.08▼ 142.50▼
MA20 331.29▲ 331.90▲ 334.24▼ 147.30▼ 134.67▲
MA50 330.66▲ 334.96▼ 336.34▼ 141.22▼ 158.12▼
MA100 332.83▲ 336.45▼ 341.01▼ 133.74▲ 307.12▼
MA200 335.09▼ 341.09▼ 349.64▼ 142.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.341▲ 0.493▲ -0.116▼ -1.945▼ N/A    
RSI 64.306▲ 53.080▲ 47.751▼ 42.017▼ N/A    
STOCH 85.714▲ 65.275     26.364     16.355▼ 60.766    
WILL %R -25.000▲ -20.000▲ -45.455     -82.067▼ -59.529    
CCI 79.825     158.265▲ 17.799     -72.815     -12.160    
Latest Filters Detected On ALFA.L
GAP $ALFA.L Open Gap Down %2 Set Alert
Alfa Financial Software Holdings (WI) News
Sunday, December 30, 2018 04:00 PM
As Alfa Financial Software Holdings PLC (LON:ALFA) announced its earnings release on 31 December 2018, analyst forecasts seem fairly subdued, as a 4.1% rise in profits is expected in the upcoming year ...
Tuesday, June 26, 2018 05:00 PM
Alfa Financial Software Holdings PLC’s (LON:ALFA) most recent earnings announcement in December 2017 showed that the company experienced a substantial tailwind, more than doubling its earnings from ...
Tuesday, May 15, 2018 05:00 PM
Alfa Financial Software Holdings PLC (LSE:ALFA) delivered an ROE of 47.79% over the past 12 months, which is an impressive feat relative to its industry average of 11.51% during the same period. While ...
ALFA.L historical stock data
date open high low close volume
18/04/19 134.4545 138.00 134.4545 138.00 57,671
16/04/19 139.60 142.00 136.00 138.00 33,129
15/04/19 142.40 142.40 137.00 138.40 41,004
12/04/19 133.28 142.20 133.28 139.80 121,005
11/04/19 138.00 139.60 134.60 136.20 78,774
10/04/19 136.17 139.60 133.60 135.00 376,816
09/04/19 140.20 142.11 137.60 137.60 45,449
08/04/19 142.00 145.60 139.60 139.60 81,119
05/04/19 154.56 157.20 142.3454 144.60 113,583
04/04/19 158.40 158.40 151.00 153.60 78,158
Quote Details
Bid:0.00
Ask:0.00
52wk Low:100.80
52wk High:379.00
Vol:57.67K
Avg Vol(3m):2.8M
1Y Chng:-60.80%
1M Chng:-6.50%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 397.20M