Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

83.00 ▼ -2.60 (-3.04%)
Open: 84.40 Vol: 118.49K Day's range: 82.40 - 89.25 Oct 21, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     83.66▼ 83.50▼
MA10 N/A     N/A     N/A     84.42▼ 82.75▲
MA20 N/A     N/A     N/A     82.09▲ 92.51▼
MA50 N/A     N/A     N/A     81.31▲ 116.60▼
MA100 N/A     N/A     N/A     94.50▼ 208.99▼
MA200 N/A     N/A     N/A     115.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.298▲ N/A    
RSI N/A     N/A     N/A     50.099▲ N/A    
STOCH N/A     N/A     N/A     43.791     54.386    
WILL %R N/A     N/A     N/A     -53.184     -56.410    
CCI N/A     N/A     N/A     45.811     2.364    
Latest Filters Detected On ALFA.L
MA $ALFA.L Price Crossed Below MA(7) Set Alert
MA $ALFA.L Price Crossed Below MA(13) Set Alert
Alfa Financial Software Holdings (WI) News
Wednesday, October 09, 2019 12:50 AM
StockMarketWire.com - UBS today downgrades its investment rating on Alfa Financial Software Holdings Plc [LON:ALFA] to neutral (from buy) and cut its price target to 85p (from 163p).
Thursday, September 26, 2019 12:52 PM
Alfa not a beater In the hot seat is Alfa Financial Software Holdings PLC (LON: ALFA) as it releases results for the first half of the year. Investors already know about most of the bad news after ...
Thursday, September 26, 2019 08:00 AM
In the hot seat is Alfa Financial Software Holdings PLC (LON: ALFA) as it releases results for the first half of the year. Investors already know about most of the bad news after Alfa’s profit warning ...
ALFA.L historical stock data
date open high low close volume
21/10/19 84.40 89.25 82.40 83.00 118,486
18/10/19 85.20 88.20 84.80 85.60 63,517
17/10/19 83.10 84.90 82.90 84.90 27,868
16/10/19 83.00 85.70 81.00 81.80 63,548
15/10/19 81.50 83.912 81.154 83.00 51,121
14/10/19 89.30 89.3979 79.73 82.70 237,225
11/10/19 89.10 89.20 87.80 88.40 48,860
10/10/19 87.32 87.40 84.8127 87.40 79,866
09/10/19 80.10 86.40 80.00 86.40 79,284
08/10/19 84.10 85.176 79.60 81.00 158,169
Quote Details
52wk Low:66.00
52wk High:171.243
Vol:118.49K
Avg Vol(3m):4.5M
1Y Chng:-34.23%
1M Chng:-3.26%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 263.58M