Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

86.30 ▲ +2.40 (+2.86%)
Open: 83.00 Vol: 42.02K Day's range: 83.00 - 88.00 Apr 08, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.64▲ 69.30▲
MA10 N/A     N/A     N/A     76.27▲ 79.24▲
MA20 N/A     N/A     N/A     69.31▲ 93.49▼
MA50 N/A     N/A     N/A     81.71▲ 97.14▼
MA100 N/A     N/A     N/A     93.01▼ 125.63▼
MA200 N/A     N/A     N/A     90.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.331▲ N/A    
RSI N/A     N/A     N/A     61.600▲ N/A    
STOCH N/A     N/A     N/A     80.660▲ 30.380    
WILL %R N/A     N/A     N/A     -5.167▲ -49.634    
CCI N/A     N/A     N/A     99.031     -11.930    
Latest Filters Detected On ALFA.L
MA $ALFA.L Price Crossed Above MA(13) Set Alert
Alfa Financial Software Holdings (WI) News
Saturday, March 14, 2020 12:10 AM
Unfortunately for some shareholders, the Alfa Financial Software Holdings (LON:ALFA) share price has dived 36% in the last thirty days. Given the 65% drop over the last year, some shareholders ...
Friday, December 15, 2017 06:31 AM
Unfortunately for some shareholders, the Alfa Financial Software Holdings (LON:ALFA) share price has dived 36% in the... Simply Wall St. It's easy to match the overall market return by buying an ...
ALFA.L historical stock data
date open high low close volume
08/04/20 83.00 88.00 83.00 86.30 42,019
07/04/20 82.655 86.30 80.20 83.90 35,131
06/04/20 83.455 84.155 79.3634 81.20 11,958
03/04/20 80.80 88.00 77.90 78.70 104,630
02/04/20 77.20 79.00 77.20 78.10 17,075
01/04/20 79.40 83.30 75.10 75.10 48,639
31/03/20 82.60 82.60 77.10 77.10 33,072
30/03/20 66.40 74.465 65.30 73.00 131,058
27/03/20 67.00 67.00 62.90 64.90 20,783
26/03/20 56.10 67.50 56.00 64.40 249,976
Quote Details
52wk Low:51.90
52wk High:152.00
Vol:42.02K
Avg Vol(3m):1.5M
1Y Chng:-36.73%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 251.70M