Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

100.80 ▲ +4.00 (+4.13%)
Open: 98.70 Vol: 26.64K Day's range: 98.09 - 100.80 Jan 24, 16:30 GMT
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.08▲ 110.20▼
MA10 N/A     N/A     N/A     102.44▼ 107.31▼
MA20 N/A     N/A     N/A     108.39▼ 96.16▲
MA50 N/A     N/A     N/A     104.14▼ 110.57▼
MA100 N/A     N/A     N/A     93.57▲ 156.58▼
MA200 N/A     N/A     N/A     103.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.591▼ N/A    
RSI N/A     N/A     N/A     40.713▼ N/A    
STOCH N/A     N/A     N/A     12.981▼ 66.558    
WILL %R N/A     N/A     N/A     -74.468     -52.857    
CCI N/A     N/A     N/A     -102.189▼ -2.161    
Latest Filters Detected On ALFA.L
BREAK $ALFA.L Price Breaks 30 Days Low Set Alert
Alfa Financial Software Holdings (WI) News
Thursday, November 28, 2019 07:35 AM
Another morning riser that’s caught my eye is Alfa Financial Software (LSE: ALFA), whose shares gained 7.7% approaching noon. Like Amigo Holdings, the Alfa share price has slumped badly since ...
Sunday, October 27, 2019 03:12 AM
That downside risk was realized by Alfa Financial Software Holdings PLC (LON:ALFA) shareholders over the last year, as the share price declined 36%. That falls noticeably short of the market ...
Thursday, September 26, 2019 04:41 PM
Alfa not a beater In the hot seat is Alfa Financial Software Holdings PLC (LON: ALFA) as it releases results for the first half of the year. Investors already know about most of the bad news after ...
ALFA.L historical stock data
date open high low close volume
24/01/20 98.70 100.80 98.09 100.80 26,643
23/01/20 97.04 99.10 96.00 96.80 21,460
22/01/20 100.00 102.40 97.69 100.40 31,602
21/01/20 100.80 103.20 100.53 100.80 21,688
20/01/20 102.40 105.40 101.60 101.60 418,021
17/01/20 105.00 106.80 103.20 104.00 313,129
16/01/20 107.00 107.60 104.00 105.20 47,978
15/01/20 108.20 108.20 104.00 105.00 33,104
14/01/20 103.328 107.40 103.328 104.80 29,275
13/01/20 109.40 109.40 104.128 105.00 26,596
Quote Details
52wk Low:66.00
52wk High:171.243
Vol:26.64K
Avg Vol(3m):3.7M
1Y Chng:-23.05%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 298.50M