| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 131.48▲ | 131.16▲ |
| MA10 | N/A | N/A | N/A | 128.98▲ | 131.04▲ |
| MA20 | N/A | N/A | N/A | 128.93▲ | 129.97▲ |
| MA50 | N/A | N/A | N/A | 130.25▲ | 102.89▲ |
| MA100 | N/A | N/A | N/A | 129.69▲ | 101.86▲ |
| MA200 | N/A | N/A | N/A | 106.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.746▲ | -1.343▼ |
| RSI | N/A | N/A | N/A | 59.073▲ | 63.709▲ |
| STOCH | N/A | N/A | N/A | 64.474 | 46.300 |
| WILL %R | N/A | N/A | N/A | -20.202▲ | -32.107 |
| CCI | N/A | N/A | N/A | 130.505▲ | 147.629▲ |
|
Thursday, February 04, 2021 04:00 PM
Be glad you didn't buy... Alfa Financial Software (LSE: ALFA) provides systems software to the motor finance industry and other asset financing businesses. When it floated on the London Stock ...
|
|
Thursday, January 28, 2021 04:00 PM
Be glad you didn't... Alfa Financial Software (LSE: ALFA) provides software for the financial services industry and made its debut on the London stockmarket in May 2017. Shares initially jumped by ...
|
|
Friday, October 09, 2020 09:04 PM
Alfa Financial Software Holdings PLC ( LON:ALFA ) shareholders should be happy to see the share price up 26% in the... Simply Wall St. There are a few key trends to look for if we want to identify the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 130.33 | 138.80 | 130.33 | 135.80 | 74,052 |
| 26/02/21 | 134.00 | 139.80 | 130.60 | 130.60 | 46,318 |
| 25/02/21 | 132.00 | 136.60 | 130.07 | 130.40 | 39,079 |
| 24/02/21 | 132.00 | 132.00 | 129.00 | 130.00 | 73,379 |
| 23/02/21 | 129.9999 | 131.421 | 128.20 | 130.60 | 24,238 |
| 22/02/21 | 128.40 | 130.00 | 124.60 | 127.00 | 441,436 |
| 19/02/21 | 120.00 | 128.40 | 120.00 | 128.40 | 69,497 |
| 18/02/21 | 125.20 | 125.20 | 120.84 | 124.00 | 40,534 |
| 17/02/21 | 123.80 | 127.60 | 122.40 | 125.00 | 80,032 |
| 16/02/21 | 125.00 | 130.00 | 123.80 | 128.00 | 54,138 |
|
|
||||
|
|
||||
|
|