Alfa Financial Software Holdings (WI) (ALFA.L) Stock Price

137.40 ▼ -1.80 (-1.29%)
Open: 140.00 Vol: 170.08K Day's range: 135.60 - 140.00 Oct 19, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 333.80▼ 331.70▲ 330.58▲ 142.48▼ 139.60▼
MA10 332.85▲ 330.78▲ 331.74▲ 139.58▼ 151.06▼
MA20 331.29▲ 331.90▲ 334.24▼ 140.34▼ 163.72▼
MA50 330.66▲ 334.96▼ 336.34▼ 153.04▼ 323.03▼
MA100 332.83▲ 336.45▼ 341.01▼ 163.69▼ N/A    
MA200 335.09▼ 341.09▼ 349.64▼ 286.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.341▲ 0.493▲ -0.116▼ 0.943▲ N/A    
RSI 64.306▲ 53.080▲ 47.751▼ 42.202▼ N/A    
STOCH 85.714▲ 65.275     26.364     58.753     29.243    
WILL %R -25.000▲ -20.000▲ -45.455     -72.131     -84.685▼
CCI 79.825     158.265▲ 17.799     -25.924     -85.970    
Latest Filters Detected On ALFA.L
MA $ALFA.L Price Crossed Below MA(7) Set Alert
MA $ALFA.L Price Crossed Below MA(13) Set Alert
Alfa Financial Software Holdings (WI) News
Monday, September 03, 2018 07:54 AM
Retirement housebuilder McCarthy & Stone PLC (LON:MCS) looks set to fall out of the FTSE 250 after the results of the next FTSE quarterly reshuffle is confirmed on Wednesday. Shares in McCarthy & Ston...
Monday, September 03, 2018 05:09 AM
WPP PLC (LON:WPP) reports its half-year results on Tuesday a day after announcing the appointment of joint chief operating officer Mark Read as its chief executive officer. Read started with immediate ...
Sunday, September 02, 2018 05:00 PM
Today I will be providing a simple run through of a valuation method used to estimate the attractiveness of Alfa Financial Software Holdings PLC (LON:ALFA) as an investment opportunity byRead More...
ALFA.L historical stock data
date open high low close volume
19/10/18 140.00 140.00 135.60 137.40 170,080
18/10/18 141.60 144.00 137.40 139.20 126,310
17/10/18 150.40 155.00 136.40 141.00 289,771
16/10/18 148.3903 149.80 143.80 149.80 149,115
15/10/18 140.60 146.80 140.00 145.00 290,973
12/10/18 140.20 141.40 135.00 140.00 201,892
11/10/18 132.40 136.80 131.80 135.00 355,652
10/10/18 136.7358 137.40 132.40 137.40 295,692
09/10/18 131.62 138.20 131.62 138.20 329,001
08/10/18 133.88 134.40 130.60 132.80 301,797
Quote Details
Bid:0.00
Ask:0.00
52wk Low:130.60
52wk High:548.00
Vol:170.08K
Avg Vol(3m):12.6M
1Y Chng:-71.86%
1M Chng:-15.50%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 417.60M