Alfa Financial Software Holdings (WI) (ALFA.L) Stock Price

167.40 ▲ +1.20 (+0.72%)
Open: 165.20 Vol: 211.18K Day's range: 165.20 - 168.40 Aug 13, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 333.80▼ 331.70▲ 330.58▲ 165.72▲ 168.20▼
MA10 332.85▲ 330.78▲ 331.74▲ 164.76▲ 172.02▼
MA20 331.29▲ 331.90▲ 334.24▼ 166.90▲ 244.33▼
MA50 330.66▲ 334.96▼ 336.34▼ 174.10▼ 385.12▼
MA100 332.83▲ 336.45▼ 341.01▼ 257.83▼ N/A    
MA200 335.09▼ 341.09▼ 349.64▼ 372.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.341▲ 0.493▲ -0.116▼ 2.057▲ N/A    
RSI 64.306▲ 53.080▲ 47.751▼ 44.677▼ N/A    
STOCH 85.714▲ 65.275     26.364     61.092     19.195▼
WILL %R -25.000▲ -20.000▲ -45.455     -35.714     -89.606▼
CCI 79.825     158.265▲ 17.799     46.344     -53.698    
Latest Filters Detected On ALFA.L
MA $ALFA.L Price Crossed Above MA(7) Set Alert
MA $ALFA.L Price Crossed Above MA(13) Set Alert
MA $ALFA.L Price Crossed Above MA(26) Set Alert
Alfa Financial Software Holdings (WI) News
Friday, August 10, 2018 05:39 AM
Hi Alfa: if your trading analysis is so great and dependable how did you come to the conclusion that because I chose to post today and confirm the purchases of £60k worth of shares last week that ther...
Friday, August 03, 2018 02:02 AM
But I believe there could be further declines ahead. Last year, Alfa Financial Software (LSE: ALFA) made a splash as the biggest IPO in London. The company has not lived up to the hype. Year-to-date t...
Thursday, July 12, 2018 05:00 AM
But I believe there could be further declines ahead. Last year, Alfa Financial Software (LSE: ALFA) made a splash as the biggest IPO in London. The company has not lived up to the hype. Year-to-date t...
ALFA.L historical stock data
date open high low close volume
13/08/18 165.20 168.40 165.20 167.40 211,180
10/08/18 165.00 172.20 162.40 166.20 684,324
08/08/18 169.20 169.80 165.00 165.00 64,286
07/08/18 165.80 167.60 164.20 165.00 86,578
06/08/18 170.00 170.00 164.00 165.00 105,739
03/08/18 161.20 172.00 160.40 167.20 307,789
02/08/18 162.80 164.40 160.00 163.60 158,447
01/08/18 163.20 163.80 159.00 163.40 254,516
31/07/18 159.1086 165.20 157.60 164.00 241,697
30/07/18 169.80 169.80 154.80 160.80 498,222
Quote Details
Bid:0.00
Ask:0.00
52wk Low:146.80
52wk High:548.00
Vol:211.18K
Avg Vol(3m):23.1M
1Y Chng:-63.13%
1M Chng:-4.89%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 502.20M