| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 80.84▼ | 89.02▼ |
| MA10 | N/A | N/A | N/A | 80.97▼ | 98.15▼ |
| MA20 | N/A | N/A | N/A | 87.22▼ | 114.90▼ |
| MA50 | N/A | N/A | N/A | 99.38▼ | 126.53▼ |
| MA100 | N/A | N/A | N/A | 116.59▼ | 245.95▼ |
| MA200 | N/A | N/A | N/A | 123.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.114▲ | N/A |
| RSI | N/A | N/A | N/A | 36.619▼ | N/A |
| STOCH | N/A | N/A | N/A | 48.518 | 11.525▼ |
| WILL %R | N/A | N/A | N/A | -62.656 | -88.889▼ |
| CCI | N/A | N/A | N/A | -57.712 | -127.613▼ |
|
Tuesday, August 13, 2019 11:21 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll show how you can use Alfa Financial Software Holdings PLC's (LON:ALFA) P/E ratio to ...
|
|
Friday, May 17, 2019 05:00 PM
The latest earnings update Alfa Financial Software Holdings PLC (LON:ALFA) released in December 2018 showed that the business experienced a substantial headwind with earnings falling by -30%. Below is ...
|
|
Sunday, March 10, 2019 04:21 AM
Since taking the tech sector by storm in 2017 following its near-£1 billion IPO, days like today haven't come around too often for Alfa Financial Software (LSE:ALFA). A year ago, its shares crashed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 79.5035 | 80.29 | 79.50 | 80.00 | 21,117 |
| 22/08/19 | 79.30 | 82.40 | 79.20 | 80.60 | 45,109 |
| 21/08/19 | 83.7381 | 83.80 | 80.80 | 81.00 | 63,981 |
| 20/08/19 | 77.92 | 84.00 | 77.92 | 84.00 | 62,715 |
| 19/08/19 | 80.00 | 82.50 | 78.40 | 78.60 | 38,249 |
| 16/08/19 | 74.00 | 85.00 | 74.00 | 82.50 | 472,342 |
| 15/08/19 | 77.00 | 80.40 | 71.00 | 73.60 | 179,106 |
| 14/08/19 | 80.20 | 83.20 | 77.00 | 77.80 | 154,238 |
| 13/08/19 | 85.40 | 88.00 | 80.50 | 83.70 | 77,723 |
| 12/08/19 | 90.80 | 90.80 | 87.00 | 87.90 | 42,395 |
|
|
||||
|
|
||||
|
|