Alfa Financial Software Holdings (WI) (ALFA.L) Stock Price

124.00 ▼ -2.60 (-2.05%)
Open: 123.40 Vol: 46.83K Day's range: 123.40 - 129.00 Feb 22, 16:30 GMT
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 333.80▼ 331.70▲ 330.58▲ 125.60▼ 132.64▼
MA10 332.85▲ 330.78▲ 331.74▲ 129.56▼ 128.20▼
MA20 331.29▲ 331.90▲ 334.24▼ 133.54▼ 127.76▼
MA50 330.66▲ 334.96▼ 336.34▼ 126.97▼ 191.04▼
MA100 332.83▲ 336.45▼ 341.01▼ 129.10▼ N/A    
MA200 335.09▼ 341.09▼ 349.64▼ 163.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.341▲ 0.493▲ -0.116▼ -1.651▼ N/A    
RSI 64.306▲ 53.080▲ 47.751▼ 41.388▼ N/A    
STOCH 85.714▲ 65.275     26.364     19.401▼ 65.629    
WILL %R -25.000▲ -20.000▲ -45.455     -88.496▼ -51.464    
CCI 79.825     158.265▲ 17.799     -93.053     0.602    
Latest Filters Detected On ALFA.L
CDL $ALFA.L Doji Candlestick Pattern Detected Set Alert
GAP $ALFA.L Open Gap Down %2 Set Alert
Alfa Financial Software Holdings (WI) News
Wednesday, February 20, 2019 07:14 AM
RE: The game is about to change.... RE: The game is about to change.... Tue 17:47 Squirty - we all know very well that V205 supply at the moment is limited to 3 main players in the West plus the Ruski...
ALFA.L historical stock data
date open high low close volume
22/02/19 123.40 129.00 123.40 124.00 46,826
21/02/19 123.89 126.80 123.89 126.60 12,398
20/02/19 122.40 128.20 121.40 124.60 50,060
19/02/19 126.60 128.20 125.088 126.60 37,845
18/02/19 128.20 134.60 126.20 126.20 79,632
15/02/19 137.00 137.00 130.60 132.60 22,674
14/02/19 134.00 136.20 131.40 134.60 35,601
13/02/19 129.40 141.40 129.40 137.40 64,252
12/02/19 126.20 132.7696 126.20 132.00 74,831
11/02/19 127.60 131.00 124.57 131.00 132,794
Quote Details
Bid:0.00
Ask:0.00
52wk Low:100.80
52wk High:483.00
Vol:46.83K
Avg Vol(3m):5M
1Y Chng:-74.06%
1M Chng:-2.36%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 372.00M