Alfa Financial Software Holdings (WI) (ALFA.L) Stock Price

134.40 ▲ +10.80 (+8.74%)
Open: 121.40 Vol: 86.58K Day's range: 121.40 - 134.80 Dec 05, 16:30 GMT
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 333.80▼ 331.70▲ 330.58▲ 133.96▲ 126.00▲
MA10 332.85▲ 330.78▲ 331.74▲ 130.88▲ 129.96▲
MA20 331.29▲ 331.90▲ 334.24▼ 125.44▲ 144.94▼
MA50 330.66▲ 334.96▼ 336.34▼ 131.03▲ 270.83▼
MA100 332.83▲ 336.45▼ 341.01▼ 146.63▼ N/A    
MA200 335.09▼ 341.09▼ 349.64▼ 225.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.341▲ 0.493▲ -0.116▼ 1.762▲ N/A    
RSI 64.306▲ 53.080▲ 47.751▼ 53.358▲ N/A    
STOCH 85.714▲ 65.275     26.364     62.881     23.234    
WILL %R -25.000▲ -20.000▲ -45.455     -39.887     -60.440    
CCI 79.825     158.265▲ 17.799     35.276     -36.668    
Latest Filters Detected On ALFA.L
CDL $ALFA.L Marubozu Candlestick Pattern Detected Set Alert
CDL $ALFA.L Piercing Candlestick Pattern Detected Set Alert
MA $ALFA.L Price Crossed Above MA(7) Set Alert
MA $ALFA.L Price Crossed Above MA(13) Set Alert
MA $ALFA.L Price Crossed Above MA(26) Set Alert
MA $ALFA.L Price Crossed Above MA(50) Set Alert
RSI $ALFA.L RSI(14) Crossed Above 50 Set Alert
Alfa Financial Software Holdings (WI) News
Thursday, December 06, 2018 01:10 AM
Alfa Financial Software (LON:ALFA) had its price target reduced by equities research analysts at Barclays from GBX 190 ($2.48) to GBX 170 ($2.22) in a report released on Thursday. The brokerage curren...
Tuesday, December 04, 2018 12:04 PM
had hospital today for her ladyship .. good news is the CT and MRI's show nothing ... so no sign of any cancer back . Bad news is they still can't work out the issue she has.. process of elimination b...
Tuesday, December 04, 2018 09:35 AM
Alfa Financial Software Holdings PLC (LON:ALFA) shares fell 11.5% on Tuesday . The stock traded as low as GBX 123.60 ($1.62) and last traded at GBX 123.60 ($1.62). 206,035 shares traded hands during t...
ALFA.L historical stock data
date open high low close volume
05/12/18 121.40 134.80 121.40 134.40 86,579
04/12/18 135.5891 135.5891 123.60 123.60 206,035
03/12/18 132.20 139.60 132.00 139.60 120,921
30/11/18 138.00 138.00 131.00 132.60 153,260
29/11/18 140.00 148.5998 137.00 139.60 182,281
28/11/18 127.0005 139.00 127.00 139.00 222,677
27/11/18 128.60 132.20 125.0025 129.40 109,016
26/11/18 123.00 129.40 121.40 126.60 232,319
23/11/18 125.00 125.00 118.20 118.40 93,972
22/11/18 120.80 125.7999 117.20 125.60 180,409
Quote Details
Bid:0.00
Ask:0.00
52wk Low:112.80
52wk High:548.00
Vol:86.58K
Avg Vol(3m):5.5M
1Y Chng:-74.50%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 361.80M