Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

174.80 ▲ +3.80 (+2.22%)
Open: 177.00 Vol: 29.14K Day's range: 171.80 - 177.00 Apr 12, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     171.68▲ 169.38▲
MA10 N/A     N/A     N/A     170.49▲ 172.09▲
MA20 N/A     N/A     N/A     168.37▲ 163.57▲
MA50 N/A     N/A     N/A     172.10▲ 161.18▲
MA100 N/A     N/A     N/A     163.08▲ 159.52▲
MA200 N/A     N/A     N/A     160.96▲ 150.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.821▲ 0.455▲
RSI N/A     N/A     N/A     60.027▲ 58.018▲
STOCH N/A     N/A     N/A     70.016     35.061    
WILL %R N/A     N/A     N/A     -15.714▲ -25.500    
CCI N/A     N/A     N/A     138.870▲ 54.033    
Latest Filters Detected On ALFA.L
MA $ALFA.L Price Crossed Above MA(50) Set Alert
GAP $ALFA.L Open Gap Up %3 Set Alert
GAP $ALFA.L Open Gap Up %2 Set Alert
Alfa Financial Software Holdings (WI) News
Monday, April 15, 2024 03:31 AM
Key Insights The projected fair value for Alfa Financial Software Holdings is UK£1.32 based on 2 Stage Free Cash ...
Tuesday, March 26, 2024 05:00 PM
See reviews below to learn more or submit your own review. Alfa’s auto insurance offers standard and nonstandard coverage in select states. You can access its services online, through an agent ...
Tuesday, March 26, 2024 05:00 PM
See reviews below to learn more or submit your own review. Alfa’s auto insurance offers standard and nonstandard coverage in select states. You can access its services online, through an agent ...
ALFA.L historical stock data
date open high low close volume
12/04/24 177.00 177.00 171.80 174.80 29,144
11/04/24 171.00 171.60 170.40 171.00 40,114
10/04/24 170.00 173.20 169.60 169.60 115,282
09/04/24 170.80 176.00 170.80 171.20 46,509
08/04/24 172.80 174.488 171.20 171.80 249,227
05/04/24 170.60 173.00 168.2625 171.60 197,846
04/04/24 170.80 170.80 167.53 169.80 34,036
03/04/24 165.20 169.40 165.00 169.40 590,534
02/04/24 163.20 168.00 163.20 166.20 93,049
28/03/24 166.50 169.50 165.50 169.50 119,844
Quote Details
52wk Low:128.50
52wk High:203.00
Vol:29.14K
Avg Vol(3m):3.6M
1Y Chng:+23.10%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 522.55M