| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 81.64▲ | 69.30▲ |
| MA10 | N/A | N/A | N/A | 76.27▲ | 79.24▲ |
| MA20 | N/A | N/A | N/A | 69.31▲ | 93.49▼ |
| MA50 | N/A | N/A | N/A | 81.71▲ | 97.14▼ |
| MA100 | N/A | N/A | N/A | 93.01▼ | 125.63▼ |
| MA200 | N/A | N/A | N/A | 90.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.331▲ | N/A |
| RSI | N/A | N/A | N/A | 61.600▲ | N/A |
| STOCH | N/A | N/A | N/A | 80.660▲ | 30.380 |
| WILL %R | N/A | N/A | N/A | -5.167▲ | -49.634 |
| CCI | N/A | N/A | N/A | 99.031 | -11.930 |
| MA | $ALFA.L Price Crossed Above MA(13) | Set Alert |
|
Saturday, March 14, 2020 12:10 AM
Unfortunately for some shareholders, the Alfa Financial Software Holdings (LON:ALFA) share price has dived 36% in the last thirty days. Given the 65% drop over the last year, some shareholders ...
|
|
Friday, December 15, 2017 06:31 AM
Unfortunately for some shareholders, the Alfa Financial Software Holdings (LON:ALFA) share price has dived 36% in the... Simply Wall St. It's easy to match the overall market return by buying an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 83.00 | 88.00 | 83.00 | 86.30 | 42,019 |
| 07/04/20 | 82.655 | 86.30 | 80.20 | 83.90 | 35,131 |
| 06/04/20 | 83.455 | 84.155 | 79.3634 | 81.20 | 11,958 |
| 03/04/20 | 80.80 | 88.00 | 77.90 | 78.70 | 104,630 |
| 02/04/20 | 77.20 | 79.00 | 77.20 | 78.10 | 17,075 |
| 01/04/20 | 79.40 | 83.30 | 75.10 | 75.10 | 48,639 |
| 31/03/20 | 82.60 | 82.60 | 77.10 | 77.10 | 33,072 |
| 30/03/20 | 66.40 | 74.465 | 65.30 | 73.00 | 131,058 |
| 27/03/20 | 67.00 | 67.00 | 62.90 | 64.90 | 20,783 |
| 26/03/20 | 56.10 | 67.50 | 56.00 | 64.40 | 249,976 |
|
|
||||
|
|
||||
|
|