Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

244.00 ▲ +0.50 (+0.21%)
Open: 239.00 Vol: 150.98K Day's range: 239.00 - 245.00 May 19, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     241.80▲ 235.20▲
MA10 N/A     N/A     N/A     240.70▲ 224.35▲
MA20 N/A     N/A     N/A     227.92▲ 224.70▲
MA50 N/A     N/A     N/A     222.56▲ 212.03▲
MA100 N/A     N/A     N/A     222.11▲ 187.29▲
MA200 N/A     N/A     N/A     215.15▲ 176.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.775▲ 1.490▲
RSI N/A     N/A     N/A     66.421▲ 63.161▲
STOCH N/A     N/A     N/A     72.609     68.095    
WILL %R N/A     N/A     N/A     -15.966▲ -10.453▲
CCI N/A     N/A     N/A     55.838     83.138    
Latest Filters Detected On ALFA.L
MA $ALFA.L Price Crossed Above MA(7) Set Alert
GAP $ALFA.L Open Gap Up %3 Set Alert
GAP $ALFA.L Open Gap Up %2 Set Alert
Alfa Financial Software Holdings (WI) News
Thursday, May 15, 2025 06:21 AM
Aiming to expand its hepatology portfolio, UK pharma major GSK (LSE: GSK) yesterday announced that it has entered into an agreement to acquire Boston Pharmaceuticals’ lead asset, efimosfermin alfa.
Thursday, May 08, 2025 05:00 PM
With its stock down 6.3% over the past month, it is easy to disregard Alfa Financial Software Holdings (LON:ALFA). But... For beginners, it can seem like a good idea (and an exciting prospect) to buy ...
Thursday, May 01, 2025 11:09 AM
Alfa has been delivering software systems and services to the global asset and automotive finance industry since 1990. Our agile methodologies and specialised knowledge of asset and automotive ...
ALFA.L historical stock data
date open high low close volume
19/05/25 239.00 245.00 239.00 244.00 150,977
16/05/25 249.00 249.00 240.00 243.50 76,199
15/05/25 237.50 248.599 237.50 241.00 331,281
14/05/25 247.50 247.50 237.625 242.50 244,970
13/05/25 237.50 243.00 237.50 238.00 122,709
12/05/25 243.00 245.50 241.00 242.00 222,063
09/05/25 237.00 249.89 237.00 243.00 429,172
08/05/25 244.00 246.50 240.00 240.50 774,819
07/05/25 230.00 247.50 230.00 241.50 2,117,992
06/05/25 235.50 238.00 229.50 231.00 551,968
Quote Details
52wk Low:170.00
52wk High:250.00
Vol:150.98K
Avg Vol(3m):9.2M
1Y Chng:+36.92%
1M Chng:+11.42%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 722.84M