| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 136.10▲ | 138.00▼ |
| MA10 | N/A | N/A | N/A | 135.50▲ | 153.00▼ |
| MA20 | N/A | N/A | N/A | 135.57▲ | 157.89▼ |
| MA50 | N/A | N/A | N/A | 154.22▼ | 161.31▼ |
| MA100 | N/A | N/A | N/A | 157.83▼ | 162.11▼ |
| MA200 | N/A | N/A | N/A | 157.92▼ | 131.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.386▲ | -3.882▼ |
| RSI | N/A | N/A | N/A | 43.555▼ | 36.691▼ |
| STOCH | N/A | N/A | N/A | 76.331 | 18.247▼ |
| WILL %R | N/A | N/A | N/A | -17.073▲ | -73.433 |
| CCI | N/A | N/A | N/A | 66.993 | -108.100▼ |
|
Saturday, March 25, 2023 02:28 PM
Alfa Financial Software Holdings PLC - London-based software developer for auto, equipment and wholesale finance businesses - Barclays says CHP Software & Consulting Ltd completes the sale of 16 ...
|
|
Tuesday, March 21, 2023 07:48 AM
Using the 2 Stage Free Cash Flow to Equity, Alfa Financial Software Holdings fair value estimate is UK£1.04. Alfa Financial Software Holdings' UK£1.29 share price ...
|
|
Sunday, March 05, 2023 12:47 AM
In contrast to all that, many investors prefer to focus on companies like Alfa Financial Software Holdings (LON:ALFA), which has not only revenues, but also profits. While this doesn't necessarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 139.50 | 140.00 | 133.55 | 136.50 | 61,529 |
| 30/03/23 | 137.00 | 140.00 | 135.50 | 136.50 | 61,592 |
| 29/03/23 | 134.00 | 136.50 | 131.575 | 135.00 | 171,878 |
| 28/03/23 | 138.00 | 138.50 | 133.00 | 133.00 | 86,439 |
| 27/03/23 | 133.50 | 139.50 | 133.50 | 139.50 | 65,613 |
| 24/03/23 | 137.50 | 137.50 | 132.50 | 133.50 | 56,655 |
| 23/03/23 | 138.00 | 139.34 | 136.90 | 137.50 | 91,261 |
| 22/03/23 | 130.00 | 139.00 | 130.00 | 138.00 | 91,356 |
| 21/03/23 | 130.00 | 137.00 | 130.00 | 136.50 | 107,353 |
| 20/03/23 | 127.00 | 130.00 | 124.50 | 129.00 | 242,806 |
|
|
||||
|
|
||||
|
|