Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

169.50 ▲ +1.00 (+0.59%)
Open: 170.00 Vol: 229.42K Day's range: 165.00 - 171.50 Oct 21, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     169.40▲ 177.30▼
MA10 N/A     N/A     N/A     170.35▼ 163.23▲
MA20 N/A     N/A     N/A     176.20▼ 150.91▲
MA50 N/A     N/A     N/A     161.73▲ 138.90▲
MA100 N/A     N/A     N/A     150.00▲ 115.24▲
MA200 N/A     N/A     N/A     140.80▲ 153.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.891▼ 2.130▲
RSI N/A     N/A     N/A     50.190▲ 61.103▲
STOCH N/A     N/A     N/A     36.489     63.379    
WILL %R N/A     N/A     N/A     -76.522▼ -45.041    
CCI N/A     N/A     N/A     -68.464     58.042    
Latest Filters Detected On ALFA.L
BREAK $ALFA.L Price Breaks 20 Days High Set Alert
GAP $ALFA.L Open Gap Up %2 Set Alert
Alfa Financial Software Holdings (WI) News
Wednesday, October 20, 2021 05:46 AM
I know the family and I think they'd be a great addition to the sport, if it's true," Stroll told Reuters from Montreal ahead of Sunday's race when asked about the rumours. "I don't know much about it ...
Monday, October 18, 2021 05:00 PM
Be glad you didn't... Alfa Financial Software (LSE: ALFA) provides software for the financial services industry and made its debut on the London stockmarket in May 2017. Shares initially jumped by ...
Monday, October 18, 2021 06:15 AM
IT-company Softline announced the IPO price range on the London Stock Exchange (LSE) and the Moscow Exchange. This is stated in the message of the company posted on the LSE website. The placement will ...
ALFA.L historical stock data
date open high low close volume
21/10/21 170.00 171.50 165.00 169.50 229,417
20/10/21 164.00 171.30 164.00 168.50 14,927
19/10/21 169.50 171.50 168.00 168.00 17,959
18/10/21 173.6999 177.00 170.00 170.00 14,004
15/10/21 173.50 173.50 162.75 171.00 93,062
14/10/21 173.50 174.00 170.672 172.50 17,533
13/10/21 171.00 173.00 169.00 173.00 18,330
12/10/21 166.56 175.00 166.56 173.00 22,353
11/10/21 171.00 171.00 163.50 167.00 42,719
08/10/21 171.00 173.30 169.00 171.00 29,630
Quote Details
52wk Low:112.50
52wk High:203.92
Vol:229.42K
Avg Vol(3m):3.1M
1Y Chng:+28.80%
1M Chng:+15.70%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 505.50M