Alfa Financial Software Holdings (WI) (ALFA.L) Stock Price

328.50 ▼ -6.00 (-1.79%)
Open: 334.7475 Vol: 82.83K Day's range: 327.00 - 337.50 May 25, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 333.80▼ 331.70▲ 330.58▲ 331.00▼ 340.30▼
MA10 332.85▲ 330.78▲ 331.74▲ 333.70▼ 346.20▼
MA20 331.29▲ 331.90▲ 334.24▼ 341.28▼ 406.04▼
MA50 330.66▲ 334.96▼ 336.34▼ 347.89▼ 450.50▼
MA100 332.83▲ 336.45▼ 341.01▼ 416.86▼ N/A    
MA200 335.09▼ 341.09▼ 349.64▼ 451.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.341▲ 0.493▲ -0.116▼ -0.171▼ N/A    
RSI 64.306▲ 53.080▲ 47.751▼ 33.805▼ N/A    
STOCH 85.714▲ 65.275     26.364     16.561▼ 11.059▼
WILL %R -25.000▲ -20.000▲ -45.455     -92.063▼ -98.424▼
CCI 79.825     158.265▲ 17.799     -96.552     -78.959    
Latest Filters Detected On ALFA.L
MA $ALFA.L Price Crossed Below MA(7) Set Alert
CDL $ALFA.L Engulfing Candlestick Pattern Detected Set Alert
Alfa Financial Software Holdings (WI) News
Thursday, March 08, 2018 10:00 AM
As Premier Oil PLC (LON:PMO) releases its full year results on Thursday the attentions will be on cash flow generation, with investors waiting to see the pay-off from the group’s recent production growth thanks to the introduction of the Catcher field ...
Thursday, March 08, 2018 10:00 AM
As Premier Oil PLC (LON:PMO) releases its full year results on Thursday the attentions will be on cash flow generation, with investors waiting to see the pay-off from the group’s recent production growth thanks to the introduction of the Catcher field ...
Thursday, March 01, 2018 04:00 PM
Alfa Financial Software announced Friday it secured a new contract win with a global equipment manufacturer and finance group to implement Alfa Systems. The firm said that the contract represents a multi-year, transnational implementation of Alfa Systems ...
ALFA.L historical stock data
date open high low close volume
25/05/18 334.7475 337.50 327.00 328.50 82,827
24/05/18 333.90 335.00 329.101 334.50 74,380
23/05/18 330.50 337.00 328.00 328.00 111,552
22/05/18 330.00 341.50 330.00 332.00 117,290
21/05/18 326.00 339.50 326.00 332.00 61,425
18/05/18 338.50 338.50 327.50 333.50 74,538
17/05/18 334.00 340.00 330.50 335.00 78,370
16/05/18 335.00 339.50 334.50 337.50 118,721
15/05/18 341.00 357.50 336.50 337.50 105,879
14/05/18 338.00 345.00 332.50 338.50 170,424
Quote Details
Bid:0.00
Ask:0.00
52wk Low:326.00
52wk High:547.00
Vol:82.83K
Avg Vol(3m):4.1M
1Y Chng:-18.89%
1M Chng:-7.85%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 985.50M