Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

184.00 ▲ +0.40 (+0.22%)
Open: 185.80 Vol: 168.71K Day's range: 182.00 - 188.7866 Jul 19, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     183.44▲ 187.64▼
MA10 N/A     N/A     N/A     187.14▼ 183.70▲
MA20 N/A     N/A     N/A     188.09▼ 176.62▲
MA50 N/A     N/A     N/A     181.31▲ 165.89▲
MA100 N/A     N/A     N/A     175.61▲ 161.88▲
MA200 N/A     N/A     N/A     166.85▲ 157.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.311▼ 0.612▲
RSI N/A     N/A     N/A     48.521▼ 56.031▲
STOCH N/A     N/A     N/A     12.304▼ 77.555    
WILL %R N/A     N/A     N/A     -77.778▼ -37.037    
CCI N/A     N/A     N/A     -66.521     59.537    
Latest Filters Detected On ALFA.L
MA $ALFA.L Price Crossed Above MA(50) Set Alert
Alfa Financial Software Holdings (WI) News
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
Tuesday, July 02, 2024 04:59 PM
Lon Chaney's pioneering flair for makeup effects combined with his physical acting style helped him give birth to vile villains and ghastly ghouls who haunt our dreams to this day. But for someone ...
ALFA.L historical stock data
date open high low close volume
19/07/24 185.80 188.7866 182.00 184.00 168,707
17/07/24 181.00 183.60 180.00 183.60 276,357
16/07/24 182.20 185.40 180.00 180.00 398,548
15/07/24 189.40 190.20 183.40 183.60 105,247
12/07/24 185.00 188.00 182.92 186.00 183,022
11/07/24 191.80 191.80 184.00 184.00 210,230
10/07/24 190.20 191.80 187.40 187.40 344,926
09/07/24 195.60 197.80 192.00 192.00 247,057
08/07/24 193.00 198.00 189.3348 198.00 203,501
05/07/24 183.00 194.80 183.00 192.80 162,261
Quote Details
52wk Low:139.00
52wk High:198.00
Vol:168.71K
Avg Vol(3m):8.6M
1Y Chng:+23.91%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 560.34M