Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

104.40 ▲ +4.50 (+4.50%)
Open: 102.00 Vol: 1.16M Day's range: 99.82 - 104.40 Dec 09, 16:30 GMT
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.94▲ 98.30▲
MA10 N/A     N/A     N/A     103.40▲ 92.42▲
MA20 N/A     N/A     N/A     96.46▲ 88.03▲
MA50 N/A     N/A     N/A     88.99▲ 112.89▼
MA100 N/A     N/A     N/A     87.13▲ 179.26▼
MA200 N/A     N/A     N/A     108.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.268▲ N/A    
RSI N/A     N/A     N/A     65.713▲ N/A    
STOCH N/A     N/A     N/A     57.408     78.375    
WILL %R N/A     N/A     N/A     -27.379     -14.667▲
CCI N/A     N/A     N/A     40.252     139.659▲
Latest Filters Detected On ALFA.L
GAP $ALFA.L Open Gap Up %2 Set Alert
MA $ALFA.L Price Crossed Above MA(7) Set Alert
Alfa Financial Software Holdings (WI) News
Thursday, November 28, 2019 07:35 AM
Another morning riser that’s caught my eye is Alfa Financial Software (LSE: ALFA), whose shares gained 7.7% approaching noon. Like Amigo Holdings, the Alfa share price has slumped badly since ...
Thursday, November 28, 2019 06:50 AM
But I do think the low valuation overplays the risk, and if it wasn’t for personal ethical issues, I think I’d be buying. Another morning riser that’s caught my eye is Alfa Financial Software (LSE: ...
Wednesday, November 27, 2019 04:00 PM
Another morning riser that’s caught my eye is Alfa Financial Software (LSE: ALFA), whose shares gained 7.7% approaching noon. Like Amigo Holdings, the Alfa share price has slumped badly since ...
ALFA.L historical stock data
date open high low close volume
09/12/19 102.00 104.40 99.82 104.40 1,157,230
06/12/19 104.00 104.00 98.90 99.90 66,961
05/12/19 104.00 104.00 101.40 102.40 38,655
04/12/19 102.20 104.00 102.00 104.00 11,731
03/12/19 104.00 106.40 103.69 104.00 58,933
02/12/19 105.00 108.60 105.00 106.40 55,165
29/11/19 105.00 106.80 105.00 106.80 42,670
28/11/19 102.40 111.00 102.40 105.20 407,119
27/11/19 99.10 102.00 97.00 102.00 224,467
26/11/19 97.20 98.90 96.20 98.90 95,736
Quote Details
52wk Low:66.00
52wk High:171.243
Vol:1.16M
Avg Vol(3m):2.8M
1Y Chng:-9.22%
1M Chng:+22.25%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 299.46M