Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

136.50 +0.00 (+0.00%)
Open: 139.50 Vol: 61.53K Day's range: 133.55 - 140.00 Mar 31, 16:30 BST
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     136.10▲ 138.00▼
MA10 N/A     N/A     N/A     135.50▲ 153.00▼
MA20 N/A     N/A     N/A     135.57▲ 157.89▼
MA50 N/A     N/A     N/A     154.22▼ 161.31▼
MA100 N/A     N/A     N/A     157.83▼ 162.11▼
MA200 N/A     N/A     N/A     157.92▼ 131.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.386▲ -3.882▼
RSI N/A     N/A     N/A     43.555▼ 36.691▼
STOCH N/A     N/A     N/A     76.331     18.247▼
WILL %R N/A     N/A     N/A     -17.073▲ -73.433    
CCI N/A     N/A     N/A     66.993     -108.100▼
Latest Filters Detected On ALFA.L
GAP $ALFA.L Open Gap Up %2 Set Alert
CDL $ALFA.L Matching Low Candlestick Pattern Detected Set Alert
Alfa Financial Software Holdings (WI) News
Saturday, March 25, 2023 02:28 PM
Alfa Financial Software Holdings PLC - London-based software developer for auto, equipment and wholesale finance businesses - Barclays says CHP Software & Consulting Ltd completes the sale of 16 ...
Tuesday, March 21, 2023 07:48 AM
Using the 2 Stage Free Cash Flow to Equity, Alfa Financial Software Holdings fair value estimate is UK£1.04. Alfa Financial Software Holdings' UK£1.29 share price ...
Sunday, March 05, 2023 12:47 AM
In contrast to all that, many investors prefer to focus on companies like Alfa Financial Software Holdings (LON:ALFA), which has not only revenues, but also profits. While this doesn't necessarily ...
ALFA.L historical stock data
date open high low close volume
31/03/23 139.50 140.00 133.55 136.50 61,529
30/03/23 137.00 140.00 135.50 136.50 61,592
29/03/23 134.00 136.50 131.575 135.00 171,878
28/03/23 138.00 138.50 133.00 133.00 86,439
27/03/23 133.50 139.50 133.50 139.50 65,613
24/03/23 137.50 137.50 132.50 133.50 56,655
23/03/23 138.00 139.34 136.90 137.50 91,261
22/03/23 130.00 139.00 130.00 138.00 91,356
21/03/23 130.00 137.00 130.00 136.50 107,353
20/03/23 127.00 130.00 124.50 129.00 242,806
Quote Details
52wk Low:119.50
52wk High:187.84
Vol:61.53K
Avg Vol(3m):11.7M
1Y Chng:-13.61%
1M Chng:-13.33%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 424.10M