Allanfield Group (ALF.L) Stock Price

0.16 ▼ -0.00025 (-0.16%)
Open: 0.16 Vol: 10.6K Day's range: 0.16 - 0.16 May 18, 16:30 BST
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.16▲ 0.16▼
MA10 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.18▼
MA20 0.16▲ 0.16▲ 0.16▲ 0.17▼ 0.20▼
MA50 0.16▼ 0.16▼ 0.17▼ 0.20▼ 0.20▼
MA100 0.17▼ 0.17▼ 0.18▼ 0.22▼ 0.18▼
MA200 0.19▼ 0.20▼ 0.21▼ 0.20▼ 21.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.001▲ -0.007▼
RSI 50.961▲ 49.502▼ 45.872▼ 40.419▼ 38.336▼
STOCH 33.333     33.333     50.000     29.622     4.603▼
WILL %R -100.000▼ -100.000▼ -2.439▲ -68.750     -90.000▼
CCI -66.667     -66.667     29.222     -44.127     -96.987    
Latest Filters Detected On ALF.L
MA $ALF.L Price Crossed Above MA(7) Set Alert
CDL $ALF.L Doji Candlestick Pattern Detected Set Alert
Allanfield Group News
Sunday, May 13, 2018 05:14 PM
Governor Albert H. Roberts, first elected in 1918, was having a difficult time winning reelection in 1920. Tennessee had traditionally given governors a second two-year term, save for the most controversial or incompetent. Roberts had been an able enough ...
Monday, October 30, 2017 06:35 PM
StockMarketWire.com - Alternative Liquidity Fund has announced that it will return 3 cents per share to shareholders, being $4,399,332 in total based on the current number of shares in issue. This return of capital will be effected by way of an issue of ...
Sunday, October 23, 2016 06:00 PM
TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) ----- 1. Identity of the issuer or ALTERNATIVE LIQUIDITY FUND the underlying issuer LTD of existing shares to which voting rights are attached: (ii ...
ALF.L historical stock data
date open high low close volume
18/05/18 0.16 0.16 0.16 0.16 10,600
17/05/18 0.16 0.16025 0.16 0.16025 32,830
16/05/18 0.16 0.16025 0.16 0.16025 10,712
15/05/18 0.16025 0.16025 0.16025 0.16025 10,000
11/05/18 0.15 0.15 0.15 0.15 11,567
08/05/18 0.15 0.16 0.15 0.16 7,163
02/05/18 0.16 0.16 0.16 0.16 184,676
01/05/18 0.16 0.1755 0.1755 0.1755 4,225
30/04/18 0.16 0.16129 0.16 0.16129 424,648
26/04/18 0.164 0.177 0.177 0.177 10,416
Quote Details
Bid:0.16
Ask:0.185
52wk Low:0.15
52wk High:0.27
Vol:10.6K
Avg Vol(3m):718.1K
1Y Chng:+10.34%
1M Chng:-23.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.20B