Alternative Liquidity Fund (ALF.L) Share Price

0.095 +0.00 (+0.00%)
Open: 0.08 Vol: 42.45K Day's range: 0.08 - 0.11 Jan 16, 16:30 GMT
Free Stock Screener
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.10▼
MA10 N/A     N/A     N/A     0.10▼ 0.09▲
MA20 N/A     N/A     N/A     0.09▲ 0.10▼
MA50 N/A     N/A     N/A     0.09▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     68.579     81.071▲
WILL %R N/A     N/A     N/A     -50.000     -35.714    
CCI N/A     N/A     N/A     38.087     97.291    
Latest Filters Detected On ALF.L
▼ GAP $ALF.L Open Gap Down %2 Set Alert
▼ GAP $ALF.L Open Gap Down %3 Set Alert
▼ GAP $ALF.L Open Gap Down %5 Set Alert
Alternative Liquidity Fund News
Cheap Flights from London to Alta (LON - ALF)
Wednesday, June 29, 2016 08:32 PM
Skyscanner is a fast and simple travel search engine that compares hundreds of flights from all major airlines and travel agents, finding you the best deal on cheap plane tickets to Alta from London.
ALF.L historical stock data
date open high low close volume
16/01/20 0.08 0.11 0.08 0.095 42,453
15/01/20 0.11 0.11 0.095 0.095 10,643
08/01/20 0.12 0.12 0.1005 0.1005 107,027
07/01/20 0.08 0.1002 0.08 0.1002 3,231
18/12/19 0.0753 0.095 0.0753 0.095 877
17/12/19 0.10 0.10 0.095 0.095 35,000
16/12/19 0.08 0.095 0.08 0.095 31,293
12/12/19 0.08 0.10 0.08 0.10 786
10/12/19 0.0805 0.0953 0.0805 0.0953 11,804
06/12/19 0.10 0.10 0.095 0.095 30,000
Quote Details
52wk Low:0.05
52wk High:0.14
Vol:42.45K
Avg Vol(3m):277K
1Y Chng:+0.00%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.53M