Alternative Liquidity Fund (ALF.L) Share Price

0.083 ▼ -0.002 (-2.35%)
Open: 0.083 Vol: 100K Day's range: 0.083 - 0.083 Jul 08, 16:30 BST
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.07▲
MA10 N/A     N/A     N/A     0.07▲ 0.06▲
MA20 N/A     N/A     N/A     0.06▲ 0.06▲
MA50 N/A     N/A     N/A     0.05▲ 0.04▲
MA100 N/A     N/A     N/A     0.04▲ 0.04▲
MA200 N/A     N/A     N/A     0.04▲ 0.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.003▲
RSI N/A     N/A     N/A     75.151▲ 78.821▲
STOCH N/A     N/A     N/A     88.158▲ 81.667▲
WILL %R N/A     N/A     N/A     -18.421▲ -17.500▲
CCI N/A     N/A     N/A     123.288▲ 253.831▲
Latest Filters Detected On ALF.L
GAP $ALF.L Open Gap Down %2 Set Alert
CDL $ALF.L Marubozu Candlestick Pattern Detected Set Alert
CDL $ALF.L Doji Candlestick Pattern Detected Set Alert
Alternative Liquidity Fund News
Sunday, June 08, 2025 09:24 PM
Alternative Liquidity Fund Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's ...
Friday, June 06, 2025 10:30 AM
Relative to the previous close share price of $0.06, Alternative Liquidity Fund Limited's (ALF) current share price of $0.06 constitutes a movement of or 0%. Alternative Liquidity Fund Limited's (ALF) ...
Wednesday, November 13, 2024 04:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
ALF.L historical stock data
date open high low close volume
08/07/25 0.083 0.083 0.083 0.083 100,000
07/07/25 0.085 0.085 0.085 0.085 350
04/07/25 0.085 0.085 0.08 0.085 8,748
03/07/25 0.08 0.09 0.06 0.08 575,330
01/07/25 0.06 0.06 0.052 0.06 203,639
25/06/25 0.06 0.06 0.06 0.06 150,000
12/06/25 0.06 0.06 0.06 0.06 5,016
09/06/25 0.06 0.06 0.06 0.06 460
03/06/25 0.06 0.06 0.06 0.06 1,154
28/05/25 0.052 0.052 0.052 0.052 3,000
Quote Details
52wk Low:0.015
52wk High:0.09
Vol:100K
Avg Vol(3m):553.2K
1Y Chng:+38.33%
1M Chng:+71.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.24B