Alternative Liquidity Fund (ALF.L) Stock Price

0.1325 ▼ -0.0025 (-1.85%)
Open: 0.13 Vol: 24.58K Day's range: 0.12 - 0.1325 Mar 21, 16:30 GMT
Free Stock Screener
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▼ 0.14▼
MA10 N/A     N/A     N/A     0.14▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ALF.L
CDL $ALF.L Hammer Candlestick Pattern Detected Set Alert
▼ GAP $ALF.L Open Gap Down %2 Set Alert
▼ GAP $ALF.L Open Gap Down %3 Set Alert
Alternative Liquidity Fund News
ALF.L historical stock data
date open high low close volume
21/03/19 0.13 0.1325 0.12 0.1325 24,579
20/03/19 0.13 0.135 0.13 0.135 2,107
19/03/19 0.13 0.135 0.13 0.135 1,051
18/03/19 0.13 0.135 0.13 0.135 2,315
14/03/19 0.13 0.135 0.13 0.135 7,871
13/03/19 0.13 0.135 0.13 0.135 365
12/03/19 0.1376 0.1376 0.135 0.135 1,630
11/03/19 0.13 0.14 0.13 0.14 13,616
07/03/19 0.13 0.14 0.13 0.14 7,876
06/03/19 0.13 0.139 0.13 0.139 800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.12
52wk High:0.14
Vol:24.58K
Avg Vol(3m):78.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00