Alternative Liquidity Fund (ALF.L) Share Price

0.0605 ▲ +0.015 (+32.97%)
Open: 0.0605 Vol: 13.93K Day's range: 0.0605 - 0.0605 Jul 09, 16:30 BST
Free Stock Screener
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.05▲
MA20 N/A     N/A     N/A     0.06▲ 0.06▼
MA50 N/A     N/A     N/A     0.08▼ 0.09▼
MA100 N/A     N/A     N/A     0.09▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     59.428     64.994    
WILL %R N/A     N/A     N/A     -26.523     -26.523    
CCI N/A     N/A     N/A     68.121     9.471    
Latest Filters Detected On ALF.L
▼ GAP $ALF.L Open Gap Down %2 Set Alert
▼ GAP $ALF.L Open Gap Down %3 Set Alert
▼ GAP $ALF.L Open Gap Down %5 Set Alert
Alternative Liquidity Fund News
Cheap Flights from London to Alta (LON - ALF)
Wednesday, June 29, 2016 08:32 PM
What is the best price for a return flight from London to Alta? Skyscanner is a fast and simple travel search engine that compares hundreds of flights from all major airlines and travel agents, ...
ALF.L historical stock data
date open high low close volume
09/07/20 0.0605 0.0605 0.0605 0.0605 13,932
06/07/20 0.0455 0.0455 0.0455 0.0455 1,021
30/06/20 0.054 0.054 0.054 0.054 2,176
25/06/20 0.051 0.051 0.051 0.051 13,932
16/06/20 0.0633 0.0633 0.0633 0.0633 5,571
11/06/20 0.067 0.067 0.0605 0.067 10,381
08/06/20 0.06 0.06 0.06 0.06 4,905
04/06/20 0.052 0.053 0.052 0.053 6,948
26/05/20 0.065 0.0679 0.065 0.0679 16,490
18/05/20 0.04 0.05 0.04 0.05 88,737
Quote Details
52wk Low:0.04
52wk High:0.135
Vol:13.93K
Avg Vol(3m):68.1K
1Y Chng:+0.00%
1M Chng:-23.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.03M