Alternative Liquidity Fund (ALF.L) Stock Price

0.095 ▼ -0.01 (-9.52%)
Open: 0.10 Vol: 250K Day's range: 0.095 - 0.10 Sep 18, 16:30 BST
Free Stock Screener
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.10▼
MA10 N/A     N/A     N/A     0.10▼ 0.11▼
MA20 N/A     N/A     N/A     0.11▼ 0.12▼
MA50 N/A     N/A     N/A     0.12▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     49.643     45.661    
WILL %R N/A     N/A     N/A     -62.500     -71.429    
CCI N/A     N/A     N/A     -46.465     -114.565▼
Latest Filters Detected On ALF.L
▼ GAP $ALF.L Open Gap Down %2 Set Alert
▼ GAP $ALF.L Open Gap Down %3 Set Alert
MA $ALF.L Price Crossed Below MA(7) Set Alert
MA $ALF.L Price Crossed Below MA(13) Set Alert
Alternative Liquidity Fund News
ALF.L historical stock data
date open high low close volume
18/09/19 0.10 0.10 0.095 0.095 250,000
17/09/19 0.10 0.105 0.10 0.105 920,235
16/09/19 0.10 0.10 0.095 0.095 722,000
13/09/19 0.10 0.102 0.10 0.102 85,814
12/09/19 0.10 0.10 0.0925 0.0925 350,000
11/09/19 0.10 0.10 0.09 0.09 50,000
09/09/19 0.10 0.10 0.085 0.09 100,704
04/09/19 0.09 0.1025 0.09 0.1025 32,000
03/09/19 0.105 0.105 0.08 0.09 214,113
30/08/19 0.095 0.115 0.095 0.115 91,843
Quote Details
52wk Low:0.08
52wk High:0.14
Vol:250K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-29.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.40M