Alternative Liquidity Fund (ALF.L) Share Price

0.10 ▲ +0.005 (+5.26%)
Open: 0.09 Vol: 382.47K Day's range: 0.09 - 0.10 Nov 20, 16:30 GMT
Free Stock Screener
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▲ 0.09▲
MA10 N/A     N/A     N/A     0.09▲ 0.09▲
MA20 N/A     N/A     N/A     0.09▲ 0.10▼
MA50 N/A     N/A     N/A     0.10▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     70.833     50.333    
WILL %R N/A     N/A     N/A     0.000▲ -42.857    
CCI N/A     N/A     N/A     138.923▲ -13.492    
Latest Filters Detected On ALF.L
CDL $ALF.L Marubozu Candlestick Pattern Detected Set Alert
▼ GAP $ALF.L Open Gap Down %2 Set Alert
▼ GAP $ALF.L Open Gap Down %3 Set Alert
▼ GAP $ALF.L Open Gap Down %5 Set Alert
Alternative Liquidity Fund News
Cheap Flights from London to Alta (LON - ALF)
Wednesday, June 29, 2016 08:32 PM
There's one airport in Alta: Alta. What is the best price for a return flight from London to Alta? The best price found on Skyscanner for a flight from London to Alta is £148. This was found by ...
ALF.L historical stock data
date open high low close volume
20/11/19 0.09 0.10 0.09 0.10 382,471
19/11/19 0.08 0.095 0.08 0.095 300
18/11/19 0.08 0.095 0.08 0.095 10,056
15/11/19 0.10 0.10 0.095 0.095 30,000
14/11/19 0.08 0.09 0.08 0.09 1,131
12/11/19 0.09 0.09 0.09 0.09 4,378
04/11/19 0.08 0.09 0.08 0.09 44,896
01/11/19 0.0995 0.0995 0.0905 0.0905 25,000
31/10/19 0.0821 0.0897 0.0821 0.0897 986
24/10/19 0.09 0.0905 0.08 0.0905 7,463
Quote Details
52wk Low:0.08
52wk High:0.14
Vol:382.47K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+11.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.20M