Alternative Liquidity Fund (ALF.L) Share Price

0.0525 +0.00 (+0.00%)
Open: 0.0525 Vol: 91.04K Day's range: 0.0525 - 0.0525 Jun 30, 16:30 BST
Free Stock Screener
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.05▲
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.06▼ 0.06▼
MA50 N/A     N/A     N/A     0.06▼ 0.06▼
MA100 N/A     N/A     N/A     0.06▼ 0.06▼
MA200 N/A     N/A     N/A     0.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     45.092▼ 46.334▼
STOCH N/A     N/A     N/A     37.500     17.857▼
WILL %R N/A     N/A     N/A     -75.000▼ -85.714▼
CCI N/A     N/A     N/A     -43.089     -57.026    
Latest Filters Detected On ALF.L
▼ GAP $ALF.L Open Gap Down %2 Set Alert
▼ GAP $ALF.L Open Gap Down %3 Set Alert
▼ GAP $ALF.L Open Gap Down %5 Set Alert
Alternative Liquidity Fund News
ALF.L historical stock data
date open high low close volume
30/06/22 0.0525 0.0525 0.0525 0.0525 91,037
28/06/22 0.0525 0.053 0.0525 0.0525 114,269
21/06/22 0.0525 0.0525 0.0525 0.0525 60,000
17/06/22 0.05 0.05 0.05 0.05 5,000
31/05/22 0.0525 0.0525 0.0525 0.0525 56,532
25/05/22 0.0525 0.0525 0.0525 0.0525 50,000
23/05/22 0.05 0.05 0.05 0.05 49,865
09/05/22 0.055 0.055 0.055 0.055 8,315
26/04/22 0.055 0.055 0.055 0.055 1,234
13/04/22 0.055 0.055 0.055 0.055 4,238
Quote Details
52wk Low:0.04
52wk High:0.086
Vol:91.04K
Avg Vol(3m):150.9K
1Y Chng:-59.62%
1M Chng:-12.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.70M