Allanfield Group (ALF.L) Stock Price

0.23 ▲ +0.026 (+12.75%)
Open: 0.23 Vol: 3.43K Day's range: 0.23 - 0.23 Feb 22, 16:29 GMT
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.21▲ 0.21▲ 0.22▲ 0.23▲
MA10 0.22▲ 0.22▲ 0.22▲ 0.23▲ 0.24▼
MA20 0.23▲ 0.23▲ 0.23▲ 0.23▼ 0.23▼
MA50 0.23▲ 0.23▲ 0.23▼ 0.23▼ 0.20▲
MA100 0.23▼ 0.24▼ 0.24▼ 0.21▲ 0.18▲
MA200 0.24▼ 0.24▼ 0.23▼ 0.19▲ 25.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.002▼ -0.002▼
RSI 55.761▲ 53.870▲ 53.353▲ 49.132▼ 50.720▲
STOCH 30.711     30.711     30.711     58.206     29.263    
WILL %R -7.867▲ -7.867▲ -7.867▲ -37.798     -51.613    
CCI 43.924     39.398     39.398     23.555     -124.498▼
Latest Filters Detected On ALF.L
MA $ALF.L Price Crossed Above MA(13) Set Alert
MA $ALF.L Price Crossed Above MA(7) Set Alert
GAP $ALF.L Open Gap Up %5 Set Alert
GAP $ALF.L Open Gap Up %3 Set Alert
GAP $ALF.L Open Gap Up %2 Set Alert
CDL $ALF.L Doji Candlestick Pattern Detected Set Alert
Allanfield Group News
Monday, November 28, 2016 09:07 AM
The Board today announces that it has resolved to return an amount of 5.5 cents per share to shareholders, being US$8,065,441 in total based on the current number of shares in issue. This return of capital will be effected by way of an issue of redeemable ...
Sunday, October 23, 2016 06:00 PM
TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) ----- 1. Identity of the issuer or ALTERNATIVE LIQUIDITY FUND the underlying issuer LTD of existing shares to which voting rights are attached: (ii ...
ALF.L historical stock data
date open high low close volume
22/02/18 0.23 0.23 0.23 0.23 3,426
21/02/18 0.204 0.204 0.204 0.204 81
20/02/18 0.23 0.23222 0.23 0.23 3,128
19/02/18 0.23 0.23 0.23 0.23 100,000
16/02/18 0.23 0.23 0.23 0.23 602
15/02/18 0.23 0.23 0.23 0.23 17,094
14/02/18 0.23 0.23 0.23 0.23 14,359
13/02/18 0.23 0.23 0.23 0.23 1,896
07/02/18 0.22 0.22 0.22 0.22 4,290
06/02/18 0.226 0.24823 0.20 0.24823 38,166
Quote Details
Bid:0.23
Ask:0.25
52wk Low:0.143
52wk High:0.27
Vol:3.43K
Avg Vol(3m):329.6K
1Y Chng:+84.00%
1M Chng:-11.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.20B