Alternative Liquidity Fund (ALF.L) Share Price

0.0415 ▲ +0.0005 (+1.22%)
Open: 0.0415 Vol: 6.5K Day's range: 0.0415 - 0.0415 Sep 16, 16:30 BST
Free Stock Screener
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.05▼
MA50 N/A     N/A     N/A     0.07▼ 0.08▼
MA100 N/A     N/A     N/A     0.08▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     15.116▼ 13.564▼
WILL %R N/A     N/A     N/A     -93.023▼ -94.624▼
CCI N/A     N/A     N/A     -78.083     -108.615▼
Latest Filters Detected On ALF.L
▼ GAP $ALF.L Open Gap Down %2 Set Alert
▼ GAP $ALF.L Open Gap Down %3 Set Alert
▼ GAP $ALF.L Open Gap Down %5 Set Alert
Alternative Liquidity Fund News
ALF.L historical stock data
date open high low close volume
16/09/20 0.0415 0.0415 0.0415 0.0415 6,495
14/09/20 0.041 0.041 0.041 0.041 9,021
24/08/20 0.0473 0.0473 0.0473 0.0473 3,116
21/08/20 0.0477 0.0477 0.0477 0.0477 341
10/08/20 0.042 0.042 0.042 0.042 3,865
03/08/20 0.04 0.04 0.04 0.04 482
24/07/20 0.0455 0.0455 0.0455 0.0455 3,411
20/07/20 0.0615 0.0615 0.0615 0.0615 250,000
17/07/20 0.061 0.061 0.061 0.061 1,152
15/07/20 0.061 0.061 0.061 0.061 250,000
Quote Details
52wk Low:0.04
52wk High:0.12
Vol:6.5K
Avg Vol(3m):214.3K
1Y Chng:+0.00%
1M Chng:-42.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.68M