Alternative Liquidity Fund (ALF.L) Stock Price

0.12 ▼ -0.0005 (-0.41%)
Open: 0.115 Vol: 139.71K Day's range: 0.115 - 0.12 Jul 16, 16:30 BST
Free Stock Screener
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▼ 0.12▼
MA10 N/A     N/A     N/A     0.13▼ 0.13▼
MA20 N/A     N/A     N/A     0.13▼ 0.13▼
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     47.269     51.583    
WILL %R N/A     N/A     N/A     -60.000     -60.000    
CCI N/A     N/A     N/A     -97.252     -120.867▼
Latest Filters Detected On ALF.L
▼ GAP $ALF.L Open Gap Down %2 Set Alert
▼ GAP $ALF.L Open Gap Down %3 Set Alert
Alternative Liquidity Fund News
ALF.L historical stock data
date open high low close volume
16/07/19 0.115 0.12 0.115 0.12 139,711
11/07/19 0.111 0.1205 0.111 0.1205 380
09/07/19 0.11 0.12 0.11 0.12 10,730
05/07/19 0.11 0.12 0.11 0.12 149
25/06/19 0.127 0.127 0.1225 0.1225 45,000
24/06/19 0.115 0.13 0.115 0.13 8,744
19/06/19 0.121 0.13 0.121 0.13 10,730
18/06/19 0.121 0.13 0.121 0.13 46,650
13/06/19 0.121 0.1325 0.121 0.1325 21,851
12/06/19 0.121 0.1275 0.121 0.1255 46,965
Quote Details
52wk Low:0.11
52wk High:0.14
Vol:139.71K
Avg Vol(3m):138.7K
1Y Chng:+0.00%
1M Chng:-7.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00