Alternative Liquidity Fund (ALF.L) Share Price

0.085 ▲ +0.005 (+6.25%)
Open: 0.085 Vol: 8.75K Day's range: 0.08 - 0.085 Jul 04, 16:30 BST
Free Stock Screener
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.06▲
MA20 N/A     N/A     N/A     0.06▲ 0.05▲
MA50 N/A     N/A     N/A     0.05▲ 0.04▲
MA100 N/A     N/A     N/A     0.04▲ 0.04▲
MA200 N/A     N/A     N/A     0.04▲ 0.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.002▲
RSI N/A     N/A     N/A     78.596▲ 81.917▲
STOCH N/A     N/A     N/A     93.421▲ 84.583▲
WILL %R N/A     N/A     N/A     -12.500▲ -12.500▲
CCI N/A     N/A     N/A     272.455▲ 286.112▲
Latest Filters Detected On ALF.L
▲ GAP $ALF.L Open Gap Up %5 Set Alert
▲ GAP $ALF.L Open Gap Up %3 Set Alert
▲ GAP $ALF.L Open Gap Up %2 Set Alert
CDL $ALF.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ALF.L Doji Candlestick Pattern Detected Set Alert
Alternative Liquidity Fund News
ALF.L historical stock data
date open high low close volume
04/07/25 0.085 0.085 0.08 0.085 8,748
03/07/25 0.08 0.09 0.06 0.08 575,330
01/07/25 0.06 0.06 0.052 0.06 203,639
25/06/25 0.06 0.06 0.06 0.06 150,000
12/06/25 0.06 0.06 0.06 0.06 5,016
09/06/25 0.06 0.06 0.06 0.06 460
03/06/25 0.06 0.06 0.06 0.06 1,154
28/05/25 0.052 0.052 0.052 0.052 3,000
21/05/25 0.06 0.06 0.06 0.06 129,005
20/05/25 0.052 0.052 0.052 0.052 186,930
Quote Details
52wk Low:0.015
52wk High:0.09
Vol:8.75K
Avg Vol(3m):519.7K
1Y Chng:+41.67%
1M Chng:+80.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.17B