Alternative Liquidity Fund (ALF.L) Share Price

0.051 +0.00 (+0.00%)
Open: 0.051 Vol: 8.41K Day's range: 0.045 - 0.051 Oct 25, 16:30 BST
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.06▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.05▼
MA50 N/A     N/A     N/A     0.06▼ 0.06▼
MA100 N/A     N/A     N/A     0.06▼ 0.07▼
MA200 N/A     N/A     N/A     0.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     49.074▼ 48.328▼
STOCH N/A     N/A     N/A     21.705     30.741    
WILL %R N/A     N/A     N/A     -84.337▼ -83.333▼
CCI N/A     N/A     N/A     -43.114     -34.095    
Latest Filters Detected On ALF.L
GAP $ALF.L Open Gap Down %2 Set Alert
GAP $ALF.L Open Gap Down %3 Set Alert
GAP $ALF.L Open Gap Down %5 Set Alert
Alternative Liquidity Fund News
Tuesday, October 26, 2021 04:37 PM
Adam Ward of Bay High School is one of five trumpet players selected to perform with a statewide jazz ensemble. Learn more about this, College Club West returning to in-person events, Halloween events ...
Friday, October 22, 2021 05:02 AM
He is a graduate of the University of Montreal and the London School of Economics and Political Science (LSE). Finally, Mr. Véronneau serves on the Board of the Montreal Symphony Orchestra and was ...
Thursday, October 21, 2021 05:00 PM
CCRC segment, which includes independent living, assisted living, and skilled nursing units to provide a continuum of care in an integrated campus.
ALF.L historical stock data
date open high low close volume
25/10/21 0.051 0.051 0.045 0.051 8,411
12/10/21 0.051 0.051 0.05 0.051 8,749
08/10/21 0.051 0.051 0.045 0.051 4,301
06/10/21 0.045 0.045 0.045 0.045 2,949
05/10/21 0.051 0.051 0.051 0.051 32,980
04/10/21 0.05 0.055 0.05 0.055 510,319
29/09/21 0.0525 0.0525 0.0525 0.0525 2,630
28/09/21 0.051 0.051 0.051 0.051 4,850
27/09/21 0.045 0.045 0.045 0.045 4,575
23/09/21 0.086 0.086 0.086 0.086 100,000
Quote Details
52wk Low:0.04
52wk High:0.086
Vol:8.41K
Avg Vol(3m):426.1K
1Y Chng:+0.00%
1M Chng:-17.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.75M