Alternative Liquidity Fund (ALF.L) Share Price

0.065 ▲ +0.0002 (+0.31%)
Open: 0.05 Vol: 876 Day's range: 0.05 - 0.065 Apr 01, 16:30 BST
Loading chart ...
ALF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.07▼
MA10 N/A     N/A     N/A     0.08▼ 0.08▼
MA20 N/A     N/A     N/A     0.08▼ 0.08▼
MA50 N/A     N/A     N/A     0.09▼ 0.11▼
MA100 N/A     N/A     N/A     0.10▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     46.261     23.897    
WILL %R N/A     N/A     N/A     -57.143     -78.571▼
CCI N/A     N/A     N/A     -161.416▼ -144.608▼
Latest Filters Detected On ALF.L
GAP $ALF.L Open Gap Down %2 Set Alert
GAP $ALF.L Open Gap Down %3 Set Alert
GAP $ALF.L Open Gap Down %5 Set Alert
Alternative Liquidity Fund News
Wednesday, June 29, 2016 08:32 PM
What is the best price for a return flight from London to Alta? Skyscanner is a fast and simple travel search engine that compares hundreds of flights from all major airlines and travel agents, ...
ALF.L historical stock data
date open high low close volume
01/04/20 0.05 0.065 0.05 0.065 876
25/03/20 0.05 0.0648 0.05 0.0648 100,816
16/03/20 0.063 0.065 0.063 0.065 1,458
11/03/20 0.08 0.08 0.0725 0.0725 60,130
09/03/20 0.08 0.085 0.08 0.085 29,870
03/03/20 0.08 0.0825 0.075 0.0825 12,068
27/02/20 0.08 0.0825 0.08 0.0825 136,324
14/02/20 0.08 0.0838 0.08 0.0838 863
12/02/20 0.08 0.0838 0.08 0.0838 4,297
10/02/20 0.08 0.0838 0.08 0.0838 4,973
Quote Details
52wk Low:0.05
52wk High:0.14
Vol:876
Avg Vol(3m):224.7K
1Y Chng:+0.00%
1M Chng:-31.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.26M