Leverage Shares 2X Long ALB Daily ETF (ALBG) Stock Price

12.918 ▼ -2.41 (-15.72%)
Open: 12.74 Vol: 19.75K Day's range: 12.03 - 13.4801 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.22▲ 13.47▲ 13.47▲ 15.76▼ 13.83▼
MA10 13.82▲ 14.75▼ 15.19▼ 15.34▼ N/A    
MA20 16.09▼ N/A     N/A     14.58▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 35.862▼ 32.926▼ 30.012▼ 42.724▼ N/A    
STOCH 16.112▼ N/A     N/A     47.596     N/A    
WILL %R -82.319▼ -82.319▼ -82.319▼ -89.353▼ N/A    
CCI -41.452     -59.172     -68.231     -116.094▼ N/A    
Latest Filters Detected On ALBG
RSI $ALBG RSI(14) Crossed Below 50 Set Alert
MA $ALBG Price Crossed Below MA(26) Set Alert
MA $ALBG Price Crossed Below MA(13) Set Alert
▼ GAP $ALBG Open Gap Down %5 Set Alert
▼ GAP $ALBG Open Gap Down %3 Set Alert
▼ GAP $ALBG Open Gap Down %2 Set Alert
▼ BREAK $ALBG Price Breaks 10 Days Low Set Alert
Leverage Shares 2X Long ALB Daily ETF News
ALBG Leverage Shares 2X Long ALB Daily ETF
Thursday, February 26, 2026 07:10 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XLE, ALBG: Big ETF Inflows
Friday, February 13, 2026 07:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the State Street Energy Select Sector SPDR ETF, which added 16,250,000 ...
Here’s How Tariff Impacts Asbury Automotive Group (ABG)
Friday, January 23, 2026 11:10 AM
Black Bear Value Partners, an investment management firm, published its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Black Bear Value Fund returned +0.8% in March ...
ALBG historical stock data
date open high low close volume
03/03/26 12.74 13.4801 12.03 12.918 19,745
02/03/26 14.24 15.42 14.24 15.328 18,800
27/02/26 16.07 16.2893 15.2653 15.4111 6,483
26/02/26 18.21 18.21 16.16 16.55 16,700
25/02/26 19.95 20.37 18.6079 18.6079 26,773
24/02/26 16.93 17.3502 16.87 17.0103 13,518
23/02/26 14.4437 15.4137 14.39 15.4137 3,047
20/02/26 14.0845 14.18 13.751 13.8527 2,705
19/02/26 13.3983 14.01 13.3983 13.909 2,683
18/02/26 14.52 15.04 14.37 14.374 9,900
Quote Details
52wk Low:12.03
52wk High:20.37
Vol:19.75K
Avg Vol(3m):196.6K
1Y Chng:+0.00%
1M Chng:-15.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00