| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.91▲ | 33.02▼ | 33.16▼ | 33.62▼ | 32.85▲ |
| MA10 | 32.97▼ | 33.32▼ | 33.44▼ | 33.56▼ | 31.68▲ |
| MA20 | 33.23▼ | 33.52▼ | 33.61▼ | 32.93▼ | 28.77▲ |
| MA50 | 33.59▼ | 33.67▼ | 33.36▼ | 31.29▲ | 26.76▲ |
| MA100 | 33.46▼ | 32.95▼ | 32.47▲ | 28.00▲ | N/A |
| MA200 | 32.77▲ | 30.54▲ | 29.63▲ | 27.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.100▼ | -0.132▼ | -0.083▼ | 0.438▲ |
| RSI | 32.418▼ | 34.769▼ | 36.140▼ | 54.224▲ | 69.510▲ |
| STOCH | 5.872▼ | 4.069▼ | 27.439 | 62.117 | 85.886▲ |
| WILL %R | -87.179▼ | -94.624▼ | -94.845▼ | -58.676 | -21.354▲ |
| CCI | -81.706 | -105.016▼ | -132.700▼ | -37.939 | 98.968 |
| MA | $ALAI Price Crossed Below MA(13) | Set Alert |
|
Monday, August 18, 2025 06:56 AM
With under 50 stocks, ALAI is very concentrated, and this is reflected in their 1.95 Beta. This ETF is also more focused on the largest capitalized stocks than SPY is, and the other data standout, but ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Saturday, June 21, 2025 08:34 AM
NYSE Texas reportedly gets a new home in Dallas, leasing 28,000 sq ft at Old Parkland.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 33.14 | 33.25 | 32.86 | 32.91 | 59,936 |
| 18/08/25 | 33.74 | 33.90 | 33.59 | 33.758 | 48,400 |
| 15/08/25 | 33.82 | 33.88 | 33.34 | 33.75 | 151,300 |
| 14/08/25 | 33.61 | 34.03 | 33.61 | 33.77 | 99,622 |
| 13/08/25 | 34.43 | 34.55 | 33.705 | 33.93 | 112,434 |
| 12/08/25 | 33.96 | 34.30 | 33.76 | 34.29 | 110,800 |
| 11/08/25 | 33.61 | 33.83 | 33.499 | 33.61 | 64,985 |
| 08/08/25 | 33.45 | 33.6686 | 33.4356 | 33.56 | 87,789 |
| 07/08/25 | 33.15 | 33.459 | 32.90 | 33.24 | 74,077 |
| 06/08/25 | 32.62 | 32.92 | 32.47 | 32.79 | 70,200 |
|
|
||||
|
|
||||
|
|