| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.30▲ | 36.33▲ | 36.32▲ | 36.50▼ | 36.68▼ |
| MA10 | 36.34▲ | 36.37▼ | 36.43▼ | 36.53▼ | 36.63▼ |
| MA20 | 36.43▼ | 36.48▼ | 36.57▼ | 36.69▼ | 36.36▼ |
| MA50 | 36.60▼ | 36.46▼ | 36.52▼ | 36.81▼ | 31.03▲ |
| MA100 | 36.44▼ | 36.73▼ | 36.47▼ | 36.33▲ | N/A |
| MA200 | 36.34▲ | 37.08▼ | 37.12▼ | 31.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.035▼ | -0.021▼ | -0.396▼ |
| RSI | 45.788▼ | 43.909▼ | 44.175▼ | 47.440▼ | 57.596▲ |
| STOCH | 18.325▼ | 25.025 | 23.800 | 64.148 | 54.278 |
| WILL %R | -68.367 | -68.367 | -68.367 | -48.503 | -52.371 |
| CCI | -12.145 | -40.623 | -69.454 | -1.908 | -56.918 |
| CDL | $ALAI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 09:29 AM
The Alger AI Enablers & Adopters ETF is seeing unusually high volume in afternoon trading Wednesday, with over 104,000 shares traded versus three month average volume of about 28,000. Shares of ALAI ...
|
|
Tuesday, June 17, 2025 03:47 AM
After months of cautious positioning and defensive sector leadership, investor sentiment appears to be shifting decisively toward risk-on assets. Several growth-oriented and thematic ETFs notched ...
|
|
Wednesday, December 18, 2024 02:22 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 36.29 | 36.695 | 36.27 | 36.36 | 159,745 |
| 31/12/25 | 36.53 | 36.56 | 36.03 | 36.11 | 166,675 |
| 30/12/25 | 36.52 | 36.66 | 36.43 | 36.44 | 517,030 |
| 29/12/25 | 36.57 | 36.75 | 36.4488 | 36.6718 | 63,682 |
| 26/12/25 | 37.00 | 37.08 | 36.82 | 36.922 | 61,000 |
| 24/12/25 | 36.91 | 37.07 | 36.8473 | 37.0035 | 80,098 |
| 23/12/25 | 36.62 | 36.9414 | 36.51 | 36.91 | 146,121 |
| 22/12/25 | 36.82 | 36.82 | 36.51 | 36.705 | 60,000 |
| 19/12/25 | 36.10 | 36.5199 | 36.07 | 36.3908 | 80,881 |
| 18/12/25 | 35.66 | 36.0399 | 35.4973 | 35.7515 | 67,183 |
|
|
||||
|
|
||||
|
|