| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.76▼ | 35.76▼ | 35.76▼ | 36.30▼ | 36.94▼ |
| MA10 | 35.79▼ | 35.83▼ | 36.10▼ | 36.88▼ | 37.05▼ |
| MA20 | 36.35▼ | 36.63▼ | 36.61▼ | 37.41▼ | 35.09▲ |
| MA50 | 36.63▼ | 37.21▼ | 37.45▼ | 37.25▼ | 29.88▲ |
| MA100 | 37.49▼ | 37.79▼ | 37.64▼ | 34.84▲ | N/A |
| MA200 | 37.79▼ | 37.68▼ | 37.57▼ | 30.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.059▼ | -0.079▼ | -0.311▼ | -0.289▼ |
| RSI | 32.419▼ | 33.408▼ | 33.381▼ | 38.759▼ | 59.233▲ |
| STOCH | 32.690 | 12.982▼ | 8.672▼ | 34.175 | 56.395 |
| WILL %R | -96.947▼ | -97.661▼ | -98.287▼ | -84.272▼ | -48.843 |
| CCI | -86.956 | -69.805 | -79.196 | -126.352▼ | -28.939 |
|
Monday, November 03, 2025 10:39 PM
Alger AI Enablers & Adopters ETF (ALAI) is a top pick for AI-focused investors seeking high-growth exposure. Read here for more analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 35.66 | 36.13 | 35.3468 | 35.64 | 54,528 |
| 14/11/25 | 34.97 | 36.1255 | 34.97 | 35.845 | 61,350 |
| 13/11/25 | 36.63 | 36.63 | 35.46 | 35.76 | 95,020 |
| 12/11/25 | 37.53 | 37.53 | 36.6937 | 36.98 | 36,434 |
| 11/11/25 | 37.69 | 37.69 | 37.07 | 37.29 | 60,395 |
| 10/11/25 | 37.72 | 37.979 | 37.43 | 37.84 | 71,500 |
| 07/11/25 | 36.44 | 37.09 | 35.60 | 37.09 | 172,263 |
| 06/11/25 | 37.55 | 37.94 | 36.8616 | 36.90 | 138,165 |
| 05/11/25 | 37.55 | 38.15 | 37.50 | 37.88 | 38,147 |
| 04/11/25 | 37.92 | 38.295 | 37.5344 | 37.62 | 62,970 |
|
|
||||
|
|
||||
|
|