Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF (ALAI) Stock Price

28.995 ▼ -0.1425 (-0.49%)
Open: 28.96 Vol: 34.4K Day's range: 28.719 - 29.12 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.07▼ 29.08▼ 29.08▼ 29.12▼ 28.08▲
MA10 29.02▼ 29.00▼ 28.83▲ 28.73▲ 25.86▲
MA20 28.46▲ 28.18▲ 27.75▲ 28.09▲ 25.59▲
MA50 26.22▲ 25.72▲ 25.73▲ 25.20▲ 24.71▲
MA100 26.16▲ 26.27▲ 25.85▲ 25.68▲ N/A    
MA200 N/A     N/A     N/A     25.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.017▼ 0.075▲ -0.019▼ 0.511▲
RSI 69.430▲ 69.169▲ 68.614▲ 71.247▲ 63.298▲
STOCH 81.191▲ 86.050▲ 87.322▲ 81.810▲ 95.576▲
WILL %R -68.421     -12.205▲ -11.581▲ -21.296▲ -6.027▲
CCI -21.682     40.765     49.359     59.880     126.681▲
Latest Filters Detected On ALAI
▲ MA $ALAI MA(50) Crossed Above MA(200) Set Alert
▼ MACD $ALAI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ALAI Doji Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF News
Alger AI Enablers & Adopters ETF (ALAI)
Tuesday, May 13, 2025 05:01 PM
SAN ANTONIO, May 08, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the "Company"), a registered investment advisory firm1 with longstanding experience in global markets and ...
Alger AI Enablers & Adopters ETF (ALAI)
Tuesday, May 13, 2025 05:01 PM
SAN ANTONIO, May 08, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the "Company"), a registered investment advisory firm1 with longstanding experience in global markets and ...
HighTower Advisors LLC Acquires New Holdings in Alger AI Enablers & Adopters ETF (NYSEARCA:ALAI)
Thursday, April 03, 2025 05:00 PM
HighTower Advisors LLC purchased a new stake in Alger AI Enablers & Adopters ETF (NYSEARCA:ALAI – Free Report) during the fourth quarter, HoldingsChannel.com reports.The fund purchased 8,900 ...
ALAI historical stock data
date open high low close volume
13/06/25 28.96 29.12 28.719 28.995 34,400
12/06/25 28.95 29.57 28.95 29.1375 63,869
11/06/25 29.24 29.39 28.98 29.39 35,100
09/06/25 28.93 29.19 28.93 29.034 8,100
06/06/25 28.93 29.06 28.875 29.023 19,100
05/06/25 28.84 29.35 28.53 28.67 199,300
04/06/25 28.61 28.77 28.581 28.6903 4,855
03/06/25 28.30 28.61 28.30 28.4493 15,745
02/06/25 27.71 28.1599 27.71 28.12 10,857
30/05/25 27.558 27.7821 27.558 27.7821 2,258
Quote Details
52wk Low:18.73
52wk High:29.57
Vol:34.4K
Avg Vol(3m):292.3K
1Y Chng:+33.31%
1M Chng:+22.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00