| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.56▼ | 34.82▼ | 34.82▼ | 34.87▼ | 35.65▼ |
| MA10 | 35.00▼ | 35.13▼ | 35.14▼ | 34.86▼ | 36.14▼ |
| MA20 | 35.27▼ | 35.32▼ | 35.14▼ | 35.66▼ | 36.53▼ |
| MA50 | 34.83▼ | 35.04▼ | 35.38▼ | 36.34▼ | 32.01▲ |
| MA100 | 35.37▼ | 35.80▼ | 36.03▼ | 36.72▼ | N/A |
| MA200 | 36.00▼ | 36.24▼ | 36.31▼ | 33.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.137▼ | -0.095▼ | -0.133▼ | -0.577▼ |
| RSI | 25.496▼ | 29.317▼ | 32.796▼ | 39.270▼ | 45.965▼ |
| STOCH | 10.627▼ | 10.463▼ | 13.343▼ | 39.819 | 47.372 |
| WILL %R | -98.168▼ | -98.270▼ | -98.270▼ | -77.387▼ | -80.259▼ |
| CCI | -147.461▼ | -200.533▼ | -200.965▼ | -84.388 | -185.179▼ |
|
Wednesday, July 09, 2025 09:29 AM
The Alger AI Enablers & Adopters ETF is seeing unusually high volume in afternoon trading Wednesday, with over 104,000 shares traded versus three month average volume of about 28,000. Shares of ALAI ...
|
|
Wednesday, December 18, 2024 02:22 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.24 | 34.59 | 34.04 | 34.32 | 79,300 |
| 12/02/26 | 35.00 | 35.05 | 34.155 | 34.2298 | 66,822 |
| 11/02/26 | 35.59 | 35.59 | 34.72 | 35.05 | 101,500 |
| 10/02/26 | 35.73 | 35.73 | 35.27 | 35.2825 | 75,424 |
| 09/02/26 | 34.52 | 35.66 | 34.52 | 35.444 | 104,700 |
| 06/02/26 | 33.92 | 34.84 | 33.86 | 34.6997 | 89,735 |
| 05/02/26 | 33.92 | 34.15 | 33.42 | 33.68 | 107,999 |
| 04/02/26 | 35.22 | 35.22 | 33.8754 | 34.35 | 66,734 |
| 03/02/26 | 36.28 | 36.28 | 35.00 | 35.40 | 77,432 |
| 02/02/26 | 35.61 | 36.32 | 35.53 | 36.0968 | 174,383 |
|
|
||||
|
|
||||
|
|