Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF (ALAI) Stock Price

33.70 ▲ +0.09 (+0.27%)
Open: 32.33 Vol: 178.87K Day's range: 32.33 - 34.0099 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▲ 33.54▲ 33.46▲ 32.62▲ 33.13▲
MA10 33.54▲ 33.50▲ 33.43▲ 32.93▲ 33.96▼
MA20 33.54▲ 33.31▲ 33.32▲ 33.55▲ 35.24▼
MA50 33.39▲ 33.64▼ 33.76▼ 34.47▼ 33.51▲
MA100 33.77▼ 33.96▼ 34.15▼ 35.51▼ 28.67▲
MA200 34.16▼ 34.79▼ 35.20▼ 34.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.046▲ 0.071▲ 0.034▲ -0.549▼
RSI 55.338▲ 52.835▲ 52.163▲ 50.065▲ 46.517▼
STOCH 97.748▲ 74.764     79.977     39.944     20.360    
WILL %R -5.405▲ -12.963▲ -5.385▲ -26.512     -57.356    
CCI 57.568     100.086▲ 80.141     1.302     -106.909▼
Latest Filters Detected On ALAI
▲ RSI&VOL $ALAI RSI Cross Up and Volume Set Alert
RSI $ALAI RSI(14) Crossed Above 50 Set Alert
▲ MACD $ALAI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALAI Price Crossed Above MA(26) Set Alert
▼ GAP $ALAI Open Gap Down %3 Set Alert
▼ GAP $ALAI Open Gap Down %2 Set Alert
Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF News
ALAI historical stock data
date open high low close volume
02/04/26 32.33 34.0099 32.33 33.70 178,871
01/04/26 33.09 33.61 32.99 33.61 76,753
31/03/26 31.67 33.04 31.52 33.04 139,176
30/03/26 31.86 32.06 30.845 31.09 75,532
27/03/26 32.22 32.28 31.63 31.6841 69,820
26/03/26 33.24 33.24 32.3699 32.39 71,825
25/03/26 33.78 33.95 33.50 33.67 100,827
24/03/26 33.51 33.57 33.2016 33.43 97,860
23/03/26 33.65 34.07 33.4601 33.57 33,825
20/03/26 33.99 33.99 32.8159 33.1439 80,102
Quote Details
52wk Low:20.03
52wk High:39.23
Vol:178.87K
Avg Vol(3m):1.3M
1Y Chng:+48.80%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00