Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF (ALAI) Stock Price

24.2964 ▲ +0.5664 (+2.39%)
Open: 24.41 Vol: 29.43K Day's range: 24.2964 - 24.5467 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.29▲ 23.29▲ 23.29▲ 23.74▲ 22.59▲
MA10 22.82▲ 22.77▲ 22.77▲ 22.78▲ 23.38▲
MA20 23.22▲ 23.46▲ 23.44▲ 22.42▲ 25.44▼
MA50 25.05▼ 25.63▼ 25.71▼ 23.77▲ 23.97▲
MA100 25.57▼ 24.74▼ 24.36▼ 25.58▼ N/A    
MA200 N/A     N/A     N/A     24.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.202▲ 0.188▲ 0.178▲ 0.360▲ -0.436▼
RSI 49.541▼ 47.851▼ 47.249▼ 58.348▲ 49.564▼
STOCH 80.182▲ 73.871     73.871     93.440▲ 29.995    
WILL %R -16.398▲ -16.398▲ -16.398▲ -6.836▲ -53.424    
CCI 57.973     49.555     49.555     163.688▲ -21.501    
Latest Filters Detected On ALAI
MA $ALAI Price Crossed Above MA(200) Set Alert
MA $ALAI Price Crossed Above MA(50) Set Alert
▲ GAP $ALAI Open Gap Up %2 Set Alert
▲ BREAK $ALAI Price Breaks 20 Days High Set Alert
▲ BREAK $ALAI Price Breaks 10 Days High Set Alert
CDL $ALAI Shooting Star Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF News
ALAI historical stock data
date open high low close volume
01/05/25 24.41 24.5467 24.2964 24.2964 29,434
30/04/25 23.31 23.73 23.24 23.73 34,907
28/04/25 23.7668 23.7668 23.36 23.6891 2,895
25/04/25 23.33 23.80 23.33 23.7248 7,320
24/04/25 22.58 23.29 22.58 23.263 4,798
23/04/25 22.74 22.95 22.435 22.483 7,400
22/04/25 21.66 21.80 21.589 21.726 2,700
21/04/25 21.18 21.18 20.885 21.158 500
17/04/25 22.10 22.10 21.685 21.856 1,500
16/04/25 22.045 22.17 21.57 21.902 4,200
Quote Details
52wk Low:18.73
52wk High:29.19
Vol:29.43K
Avg Vol(3m):144.5K
1Y Chng:+20.19%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00