Akita Drilling Ltd. (AKT.T) Stock Price

3.70 ▲ +0.18 (+5.11%)
Open: 3.50 Vol: 125.52K Day's range: 3.50 - 3.79 Aug 11, 16:00 EDT
Loading chart ...
AKT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.54▲ 3.63▲
MA10 N/A     N/A     N/A     3.55▲ N/A    
MA20 N/A     N/A     N/A     3.58▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.253▲ N/A    
STOCH N/A     N/A     N/A     28.032     N/A    
WILL %R N/A     N/A     N/A     -41.860     N/A    
CCI N/A     N/A     N/A     119.776▲ N/A    
Latest Filters Detected On AKT.T
RSI $AKT.T RSI(14) Crossed Above 50 Set Alert
MA $AKT.T Price Crossed Above MA(13) Set Alert
MA $AKT.T Price Crossed Above MA(7) Set Alert
Akita Drilling Ltd. News
AKT.T historical stock data
date open high low close volume
11/08/26 3.50 3.79 3.50 3.70 125,522
10/08/26 3.50 3.63 3.50 3.52 81,235
07/08/26 3.50 3.52 3.50 3.50 100,271
06/08/26 3.50 3.54 3.45 3.50 136,202
05/08/26 3.51 3.88 3.49 3.50 173,504
04/08/26 3.54 3.77 3.53 3.67 158,149
31/07/26 3.52 3.57 3.50 3.53 87,973
30/07/26 3.60 3.62 3.50 3.52 64,395
29/07/26 3.54 3.59 3.53 3.56 28,344
28/07/26 3.48 3.56 3.48 3.50 70,963
Quote Details
52wk Low:3.45
52wk High:3.88
Vol:125.52K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List