| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.18▼ | 65.18▼ | 65.22▼ | 65.33▼ | 64.72▲ |
| MA10 | 65.22▼ | 65.31▼ | 65.22▼ | 64.95▲ | N/A |
| MA20 | 65.25▼ | 65.25▼ | 65.31▼ | 64.34▲ | N/A |
| MA50 | 65.29▼ | 65.31▼ | 65.02▲ | N/A | N/A |
| MA100 | 65.26▼ | 64.93▲ | 64.70▲ | N/A | N/A |
| MA200 | 64.89▲ | 64.19▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.023▼ | -0.044▼ | N/A | N/A |
| RSI | 41.052▼ | 42.765▼ | 46.200▼ | 52.984▲ | N/A |
| STOCH | 20.134 | 27.956 | 52.226 | 67.329 | N/A |
| WILL %R | -98.684▼ | -79.825▼ | -73.377 | -46.954 | N/A |
| CCI | -131.777▼ | -85.998 | -88.200 | 66.363 | N/A |
| MA | $AKRE Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 65.405 | 65.54 | 65.08 | 65.085 | 599,729 |
| 16/12/25 | 65.32 | 65.73 | 64.875 | 65.04 | 494,985 |
| 15/12/25 | 65.87 | 65.87 | 65.01 | 65.35 | 398,945 |
| 12/12/25 | 65.82 | 66.01 | 65.37 | 65.56 | 593,668 |
| 11/12/25 | 65.08 | 65.7918 | 65.08 | 65.59 | 572,692 |
| 10/12/25 | 64.42 | 65.09 | 64.27 | 64.87 | 582,227 |
| 09/12/25 | 64.13 | 64.671 | 64.13 | 64.49 | 377,100 |
| 08/12/25 | 64.98 | 64.98 | 64.04 | 64.23 | 1,005,200 |
| 05/12/25 | 64.47 | 65.26 | 64.37 | 64.86 | 561,200 |
| 04/12/25 | 64.58 | 64.80 | 64.25 | 64.42 | 491,900 |
|
|
||||
|
|
||||
|
|