Akre Focus ETF (AKRE) Stock Price

54.39 ▲ +0.50 (+0.93%)
Open: 54.14 Vol: 656.7K Day's range: 54.14 - 55.10 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.41▼ 54.45▼ 54.47▼ 54.04▲ 55.65▼
MA10 54.42▼ 54.49▼ 54.34▲ 55.79▼ 57.69▼
MA20 54.44▼ 54.28▲ 53.95▲ 55.87▼ N/A    
MA50 54.40▲ 54.02▲ 55.14▼ 59.01▼ N/A    
MA100 53.98▲ 55.41▼ 55.95▼ N/A     N/A    
MA200 54.45▼ 55.89▼ 56.03▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.007▲ 0.162▲ -0.100▼ N/A    
RSI 48.574▼ 53.838▲ 50.176▲ 38.401▼ 32.578▼
STOCH 61.280     37.587     56.268     19.004▼ 13.615▼
WILL %R -40.000     -51.406     -48.485     -74.949     -90.902▼
CCI -15.369     -11.542     44.395     -81.477     -93.225    
Latest Filters Detected On AKRE
CDL $AKRE Shooting Star Candlestick Pattern Detected Set Alert
Akre Focus ETF News
Cross Staff Loads Up on 289,000 Shares of AKRE
Saturday, February 28, 2026 12:52 PM
This asset management firm targets high-quality U.S. equities through a disciplined, valuation-driven investment approach.
Ironwood Investment Counsel Bets $22.6 Million on Chuck Akre's Concentrated Growth Strategy
Friday, February 27, 2026 07:58 AM
Ironwood Investment Counsel, LLC bought 344,154 shares of AKRE; estimated trade value is $22.55 million based on quarterly average pricing. Quarter-end position value increased by $22.55 million, ...
Cross Staff Loads Up on 289,000 Shares of AKRE
Thursday, February 26, 2026 04:00 PM
Acquired 289,630 shares in AKRE with an estimated trade value of $18.97 million. Quarter-end position value increased by $18.97 million, reflecting both the new stake and price movement. Post-trade, ...
AKRE historical stock data
date open high low close volume
17/03/26 54.14 55.10 54.14 54.39 656,700
16/03/26 53.66 54.16 53.615 53.89 641,170
13/03/26 53.79 54.095 53.15 53.22 1,011,900
12/03/26 54.71 55.59 53.445 53.53 689,839
11/03/26 56.66 56.99 54.84 55.15 556,170
10/03/26 57.46 57.46 56.29 56.76 1,021,695
09/03/26 57.54 57.93 56.72 57.78 549,065
06/03/26 57.42 58.10 56.66 58.10 684,792
05/03/26 56.87 58.03 56.87 57.96 871,041
04/03/26 56.96 57.56 56.88 57.16 647,091
Quote Details
52wk Low:53.15
52wk High:66.78
Vol:656.7K
Avg Vol(3m):17.7M
1Y Chng:+0.00%
1M Chng:-4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00