Akre Focus ETF (AKRE) Stock Price

60.14 ▼ -0.64 (-1.05%)
Open: 60.61 Vol: 1.02M Day's range: 60.02 - 60.78 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.13▲ 60.22▼ 60.19▼ 61.23▼ 63.32▼
MA10 60.15▲ 60.21▼ 60.38▼ 61.82▼ 64.38▼
MA20 60.21▼ 60.40▼ 60.66▼ 63.55▼ N/A    
MA50 60.32▼ 60.92▼ 61.68▼ 64.27▼ N/A    
MA100 60.48▼ 61.70▼ 62.71▼ N/A     N/A    
MA200 60.93▼ 63.03▼ 64.24▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ -0.004▼ -0.391▼ N/A    
RSI 43.600▼ 36.939▼ 31.053▼ 26.533▼ N/A    
STOCH 25.072     31.111     13.808▼ 13.520▼ N/A    
WILL %R -77.551▼ -88.000▼ -93.750▼ -97.942▼ N/A    
CCI -54.657     -77.778     -94.122     -136.657▼ N/A    
Latest Filters Detected On AKRE
▼ RSI&MOM $AKRE Oversold + Momentum Rising Set Alert
▼ BREAK $AKRE Price Breaks 30 Days Low Set Alert
▼ BREAK $AKRE Price Breaks 20 Days Low Set Alert
▼ BREAK $AKRE Price Breaks 10 Days Low Set Alert
Akre Focus ETF News
One Fund Just Bet $3 Million on an ETF Down 10% During a Bull Market
Thursday, January 29, 2026 05:15 PM
This asset management firm targets long-term growth by investing in U.S. companies with strong management and reinvestment potential.
One Fund Just Bet $3 Million on an ETF Down 10% During a Bull Market
Thursday, January 29, 2026 04:48 PM
This asset management firm targets long-term growth by investing in U.S. companies with strong management and reinvestment potential.
Historical Stock Price & Data
Sunday, January 25, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for AKRE. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
AKRE historical stock data
date open high low close volume
30/01/26 60.61 60.78 60.02 60.14 1,022,800
29/01/26 61.44 61.65 60.39 60.78 1,961,800
28/01/26 61.59 61.67 60.90 61.15 1,358,351
27/01/26 62.51 62.625 61.525 61.59 1,527,000
26/01/26 62.61 63.04 62.41 62.51 1,155,300
23/01/26 62.46 62.80 62.34 62.45 537,471
22/01/26 62.40 62.90 62.40 62.64 984,967
21/01/26 61.72 62.32 61.63 62.23 1,050,300
20/01/26 62.56 62.56 61.38 61.41 834,300
16/01/26 63.36 63.555 63.02 63.28 1,085,700
Quote Details
52wk Low:60.02
52wk High:66.78
Vol:1.02M
Avg Vol(3m):14.2M
1Y Chng:+0.00%
1M Chng:-7.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00