The Frontier Economic Fund (AKAF) Stock Price

27.937 ▼ -0.627 (-2.20%)
Open: 28.49 Vol: 100 Day's range: 27.937 - 28.49 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.58▼ 28.25▼
MA10 N/A     N/A     N/A     28.54▼ 27.79▲
MA20 N/A     N/A     N/A     28.37▼ N/A    
MA50 N/A     N/A     N/A     27.68▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ N/A    
RSI N/A     N/A     N/A     43.663▼ N/A    
STOCH N/A     N/A     N/A     33.056     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -39.924    
CCI N/A     N/A     N/A     -150.426▼ 72.378    
Latest Filters Detected On AKAF
RSI $AKAF RSI(14) Crossed Below 50 Set Alert
MA $AKAF Price Crossed Below MA(26) Set Alert
MA $AKAF Price Crossed Below MA(13) Set Alert
▼ BREAK $AKAF Price Breaks 20 Days Low Set Alert
▼ BREAK $AKAF Price Breaks 10 Days Low Set Alert
CDL $AKAF Marubozu Candlestick Pattern Detected Set Alert
The Frontier Economic Fund News
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
AKAF historical stock data
date open high low close volume
10/10/25 28.49 28.49 27.937 27.937 100
09/10/25 28.564 28.564 28.564 28.564 100
08/10/25 28.908 28.908 28.908 28.908 100
07/10/25 28.73 28.73 28.73 28.73 100
06/10/25 28.63 28.78 28.63 28.78 400
03/10/25 28.67 29.51 28.591 28.591 300
02/10/25 28.479 28.479 28.479 28.479 100
01/10/25 28.5193 28.5193 28.5193 28.5193 36
30/09/25 28.23 28.96 28.23 28.4357 388
29/09/25 28.4909 28.4909 28.4909 28.4909 197
Quote Details
52wk Low:25.57
52wk High:29.51
Vol:100
Avg Vol(3m):25K
1Y Chng:+0.00%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00