The Frontier Economic Fund (AKAF) Stock Price

30.7584 ▲ +0.3064 (+1.01%)
Open: 30.82 Vol: 1.17K Day's range: 30.7584 - 30.86 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▲ 27.42▲ 27.42▲ 30.34▲ 29.79▲
MA10 N/A     N/A     N/A     29.84▲ 29.28▲
MA20 N/A     N/A     N/A     29.72▲ 28.80▲
MA50 N/A     N/A     N/A     29.14▲ N/A    
MA100 N/A     N/A     N/A     28.68▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.102▲ N/A    
RSI N/A     N/A     N/A     67.066▲ 68.679▲
STOCH N/A     N/A     N/A     84.352▲ 84.487▲
WILL %R N/A     N/A     N/A     -5.786▲ -3.079▲
CCI N/A     N/A     N/A     162.763▲ 183.256▲
Latest Filters Detected On AKAF
▲ BREAK $AKAF Price Breaks 60 Days High Set Alert
▲ BREAK $AKAF Price Breaks 30 Days High Set Alert
▲ BREAK $AKAF Price Breaks 20 Days High Set Alert
▲ BREAK $AKAF Price Breaks 10 Days High Set Alert
The Frontier Economic Fund News
The Frontier Economic Fund (AKAF) Historical NOCP
Thursday, September 04, 2025 11:04 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
The Frontier Economic Fund (AKAF) Charts
Thursday, July 03, 2025 01:04 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Prospr Aligned Rings NYSE Closing Bell, Marking Milestone for Values-Aligned Investing
Thursday, July 03, 2025 12:26 PM
NEW YORK--(BUSINESS WIRE)-- Prospr Aligned, a leading consulting partner for institutional investors, rang the closing bell at the New York Stock Exchange (NYSE) yesterday, celebrating the launch of ...
AKAF historical stock data
date open high low close volume
09/01/26 30.82 30.86 30.7584 30.7584 1,169
08/01/26 30.452 30.452 30.452 30.452 100
07/01/26 30.106 30.106 30.106 30.106 100
06/01/26 30.39 30.43 30.39 30.43 100
05/01/26 29.975 29.975 29.975 29.975 100
02/01/26 29.3387 29.3387 29.3387 29.3387 9
31/12/25 29.104 29.104 29.104 29.104 100
30/12/25 29.315 29.315 29.315 29.315 100
29/12/25 29.298 29.298 29.298 29.298 100
26/12/25 29.588 29.588 29.588 29.588 100
Quote Details
52wk Low:25.57
52wk High:30.86
Vol:1.17K
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00