| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.56▲ | 28.56▲ | 28.56▲ | 32.48▲ | 32.21▲ |
| MA10 | N/A | N/A | N/A | 32.41▲ | 31.34▲ |
| MA20 | N/A | N/A | N/A | 32.14▲ | 30.15▲ |
| MA50 | N/A | N/A | N/A | 30.98▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.86▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.038▼ | 0.221▲ |
| RSI | N/A | N/A | N/A | 61.829▲ | 72.978▲ |
| STOCH | N/A | N/A | N/A | 65.958 | 91.898▲ |
| WILL %R | N/A | N/A | N/A | -3.280▲ | -0.933▲ |
| CCI | N/A | N/A | N/A | 99.916 | 106.946▲ |
| CDL | $AKAF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 04:01 PM
Explore detailed information about AKAF's dividend performance, find the AKAF dividend history and ex-dividend date. This page offers a comprehensive view of AKAF's dividend yield payout trends and ...
|
|
Thursday, September 04, 2025 11:04 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, July 03, 2025 01:04 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 32.733 | 32.733 | 32.733 | 32.733 | 100 |
| 23/02/26 | 32.35 | 32.35 | 32.322 | 32.322 | 200 |
| 20/02/26 | 32.70 | 32.70 | 32.556 | 32.556 | 100 |
| 19/02/26 | 32.405 | 32.405 | 32.405 | 32.405 | 100 |
| 18/02/26 | 32.49 | 32.49 | 32.3883 | 32.3883 | 1,226 |
| 17/02/26 | 32.185 | 32.185 | 32.185 | 32.185 | 700 |
| 13/02/26 | 32.37 | 32.37 | 32.2226 | 32.2226 | 123 |
| 12/02/26 | 32.145 | 32.145 | 31.934 | 31.934 | 100 |
| 11/02/26 | 32.7757 | 32.7757 | 32.7757 | 32.7757 | 4 |
| 10/02/26 | 32.619 | 32.619 | 32.619 | 32.619 | 100 |
|
|
||||
|
|
||||
|
|