The Frontier Economic Fund (AKAF) Stock Price

28.986 ▲ +0.3276 (+1.14%)
Open: 28.986 Vol: 0 Day's range: 28.986 - 28.986 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▲ 27.42▲ 27.42▲ 28.28▲ 28.57▲
MA10 N/A     N/A     N/A     28.31▲ 28.53▲
MA20 N/A     N/A     N/A     28.46▲ 27.83▲
MA50 N/A     N/A     N/A     28.53▲ N/A    
MA100 N/A     N/A     N/A     27.76▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ N/A    
RSI N/A     N/A     N/A     57.931▲ 63.535▲
STOCH N/A     N/A     N/A     45.333     51.179    
WILL %R N/A     N/A     N/A     -2.662▲ -25.521    
CCI N/A     N/A     N/A     102.907▲ 62.883    
Latest Filters Detected On AKAF
▲ RSI&MACD $AKAF MACD cross and RSI above 55 Set Alert
▲ MACD $AKAF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AKAF Doji Candlestick Pattern Detected Set Alert
The Frontier Economic Fund News
AKAF historical stock data
date open high low close volume
26/11/25 28.986 28.986 28.986 28.986 0
25/11/25 28.6584 28.6584 28.6584 28.6584 0
24/11/25 28.198 28.198 28.198 28.198 100
21/11/25 27.977 27.977 27.977 27.977 100
20/11/25 27.5602 27.5602 27.5602 27.5602 28
19/11/25 28.122 28.122 28.122 28.122 0
18/11/25 28.1709 28.1709 28.1709 28.1709 11
17/11/25 28.1975 28.1975 28.1975 28.1975 0
14/11/25 28.6337 28.6337 28.6337 28.6337 0
13/11/25 28.6131 28.6131 28.6131 28.6131 0
Quote Details
52wk Low:25.57
52wk High:29.51
Vol:0
Avg Vol(3m):2.9K
1Y Chng:+0.00%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00