| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.29▲ | 26.84▲ |
| MA10 | N/A | N/A | N/A | 27.12▲ | N/A |
| MA20 | N/A | N/A | N/A | 26.68▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.112▲ | N/A |
| RSI | N/A | N/A | N/A | 69.887▲ | N/A |
| STOCH | N/A | N/A | N/A | 61.013 | N/A |
| WILL %R | N/A | N/A | N/A | -5.820▲ | N/A |
| CCI | N/A | N/A | N/A | 148.784▲ | N/A |
|
Wednesday, August 06, 2025 04:31 PM
0.00 0.00% Overview History Chart Dividends AKAF Historical Data 1 Week 1 Month 3 Months Year To Date Custom Daily Date Range Jul 06, 2025 - Aug 06, 2025 ...
|
|
Tuesday, August 05, 2025 04:35 AM
Alaska Commissioner of Revenue Adam Crum and Prospr Aligned Announce Launch of The Frontier Economic Fund (NYSE: AKAF) ANCHORAGE, Alaska, June 26, 2025--Alaska, long known as America’s last frontier, ...
|
|
Thursday, July 03, 2025 01:04 PM
Closed at Jul 3, 2025 1:00 PM ET Alerts Market: After-Hours The Frontier Economic Fund (AKAF) Volume: 1,483 AKAF Charts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 27.6326 | 27.6326 | 27.6326 | 27.6326 | 0 |
| 25/08/25 | 27.65 | 27.65 | 27.4568 | 27.4568 | 4,726 |
| 22/08/25 | 27.53 | 27.5542 | 27.53 | 27.5542 | 4,414 |
| 21/08/25 | 26.90 | 26.902 | 26.89 | 26.902 | 3,100 |
| 20/08/25 | 26.85 | 26.906 | 26.85 | 26.906 | 3,808 |
| 19/08/25 | 27.06 | 27.06 | 26.9266 | 26.9266 | 3,742 |
| 18/08/25 | 26.91 | 26.9841 | 26.91 | 26.9841 | 3,488 |
| 15/08/25 | 26.92 | 27.71 | 26.901 | 26.901 | 8,000 |
| 14/08/25 | 26.89 | 27.45 | 26.80 | 26.875 | 2,800 |
| 13/08/25 | 27.00 | 27.55 | 26.95 | 27.065 | 3,000 |
|
|
||||
|
|
||||
|
|