The Frontier Economic Fund (AKAF) Stock Price

31.855 ▼ -0.214 (-0.67%)
Open: 31.855 Vol: 100 Day's range: 31.855 - 31.855 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.46▲ 29.46▲ 29.46▲ 31.69▲ 30.74▲
MA10 N/A     N/A     N/A     31.18▲ 31.53▲
MA20 N/A     N/A     N/A     30.87▲ 30.84▲
MA50 N/A     N/A     N/A     31.64▲ N/A    
MA100 N/A     N/A     N/A     30.71▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.206▲ -0.173▼
RSI N/A     N/A     N/A     58.347▲ 60.316▲
STOCH N/A     N/A     N/A     97.391▲ 25.792    
WILL %R N/A     N/A     N/A     -10.626▲ -39.169    
CCI N/A     N/A     N/A     108.800▲ 29.178    
Latest Filters Detected On AKAF
CDL $AKAF Doji Candlestick Pattern Detected Set Alert
The Frontier Economic Fund News
AKAF historical stock data
date open high low close volume
10/04/26 31.855 31.855 31.855 31.855 100
09/04/26 32.069 32.069 32.069 32.069 100
08/04/26 31.9345 31.9345 31.9345 31.9345 86
07/04/26 31.2706 31.2706 31.2706 31.2706 251
06/04/26 31.335 31.335 31.335 31.335 100
02/04/26 31.1519 31.1519 31.1519 31.1519 13
01/04/26 31.068 31.068 31.068 31.068 100
31/03/26 30.875 30.875 30.875 30.875 5
30/03/26 30.055 30.055 30.055 30.055 100
27/03/26 30.236 30.236 30.236 30.236 100
Quote Details
52wk Low:25.57
52wk High:33.09
Vol:100
Avg Vol(3m):2.3K
1Y Chng:+0.00%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00