| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 101.75▲ | 101.90▲ |
| MA10 | N/A | N/A | N/A | 101.68▲ | 103.98▼ |
| MA20 | N/A | N/A | N/A | 102.53▼ | 104.69▼ |
| MA50 | N/A | N/A | N/A | 105.29▼ | N/A |
| MA100 | N/A | N/A | N/A | 104.88▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 72.881 | 19.868▼ |
| WILL %R | N/A | N/A | N/A | -16.667▲ | -72.222 |
| CCI | N/A | N/A | N/A | 122.179▲ | -80.028 |
| ▲ BREAK | $AJOT.L Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 16, 2019 06:38 AM
Japan now accounts for 21% of AGT’s portfolio and £100m has been raised for a new trust, AVI Japan Opportunity Trust (LSE: AJOT), to invest alongside. “People say that nothing ever changes in Japan,” ...
|
|
Thursday, January 31, 2019 11:28 PM
Last October the Asset Value Japan Opportunity Trust (LSE: AJOT) listed on the London market with £80m of capital. The idea was to invest in smaller stocks ignored by the big funds. Today it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 101.00 | 103.00 | 100.50 | 102.50 | 189,070 |
| 12/09/19 | 100.635 | 102.25 | 100.00 | 102.25 | 27,381 |
| 10/09/19 | 100.785 | 101.25 | 100.20 | 101.25 | 50,710 |
| 09/09/19 | 101.07 | 101.50 | 100.50 | 101.50 | 39,078 |
| 06/09/19 | 100.50 | 101.25 | 100.50 | 101.25 | 55,872 |
| 04/09/19 | 101.90 | 102.00 | 100.50 | 102.00 | 44,872 |
| 03/09/19 | 100.50 | 102.00 | 100.50 | 102.00 | 13,198 |
| 02/09/19 | 100.48 | 102.00 | 100.48 | 101.50 | 43,745 |
| 30/08/19 | 100.45 | 101.785 | 100.45 | 101.50 | 15,454 |
| 29/08/19 | 100.30 | 101.19 | 100.30 | 101.00 | 34,739 |
|
|
||||
|
|
||||
|
|