AVI Japan Opportunity Ord (AJOT.L) Share Price

117.00 ▲ +2.00 (+1.74%)
Open: 117.625 Vol: 66.43K Day's range: 116.68 - 117.75 Jan 14, 16:30 GMT
Loading chart ...
AJOT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.00▲ 114.70▲
MA10 N/A     N/A     N/A     114.53▲ 113.98▲
MA20 N/A     N/A     N/A     110.69▲ 108.70▲
MA50 N/A     N/A     N/A     106.07▲ N/A    
MA100 N/A     N/A     N/A     106.30▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     79.339▲ N/A    
STOCH N/A     N/A     N/A     77.464     86.203▲
WILL %R N/A     N/A     N/A     -5.455▲ -4.762▲
CCI N/A     N/A     N/A     119.325▲ 89.272    
Latest Filters Detected On AJOT.L
BBANDS $AJOT.L Bollinger Bands Expanding Set Alert
AVI Japan Opportunity Ord News
Friday, December 27, 2019 06:00 AM
One option is the AVI Japan Opportunity Trust (LSE: AJOT). John: Where do you think UK house prices are heading right now? They’ve been flat for a while. Jim: Well, I have to say I’m buying a new flat ...
Thursday, January 31, 2019 11:28 PM
Last October the Asset Value Japan Opportunity Trust (LSE: AJOT) listed on the London market with £80m of capital. The idea was to invest in smaller stocks ignored by the big funds. Today it is ...
AJOT.L historical stock data
date open high low close volume
14/01/20 117.625 117.75 116.68 117.00 66,431
07/01/20 115.249 115.89 115.00 115.00 99,240
03/01/20 115.249 115.249 113.50 114.50 126,239
02/01/20 115.00 115.50 113.67 114.25 149,626
31/12/19 114.625 115.35 114.25 114.25 73,757
30/12/19 115.00 115.682 114.025 114.50 183,966
24/12/19 114.70 115.00 113.50 113.50 34,400
17/12/19 114.335 114.723 112.00 113.50 49,306
10/12/19 114.27 114.27 113.10 113.75 100,262
03/12/19 114.84 115.00 113.08 115.00 39,372
Quote Details
52wk Low:1.018
52wk High:117.75
Vol:66.43K
Avg Vol(3m):464.3K
1Y Chng:+0.00%
1M Chng:+13.87%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 135.39M