| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 161.85▼ | 162.50▼ |
| MA10 | N/A | N/A | N/A | 161.88▼ | 160.28▲ |
| MA20 | N/A | N/A | N/A | 162.09▼ | 153.98▲ |
| MA50 | N/A | N/A | N/A | 159.35▲ | 141.96▲ |
| MA100 | N/A | N/A | N/A | 152.46▲ | 127.65▲ |
| MA200 | N/A | N/A | N/A | 144.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.320▼ | 0.188▲ |
| RSI | N/A | N/A | N/A | 49.992▼ | 66.257▲ |
| STOCH | N/A | N/A | N/A | 56.667 | 78.798 |
| WILL %R | N/A | N/A | N/A | -55.000 | -30.263 |
| CCI | N/A | N/A | N/A | -21.846 | 62.898 |
| CDL | $AJOT.L Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 15, 2025 03:39 AM
19th Dec 2024 9:52 am RNS Tender Offer Announced for AJOT Portfolio Company 18th Dec 2024 11:45 am RNS Net Asset Value(s) 17th Dec 2024 12:01 pm RNS Net Asset Value(s) 16th Dec 2024 4:00 pm RNS ...
|
|
Saturday, March 15, 2025 03:39 AM
We recently identified errors in the performance figures shared in our previous communication due to a technical fault which has now been resolved. These figures have now been corrected, and the ...
|
|
Monday, March 10, 2025 05:00 PM
Our technical summary section provides analysis on AVI Japan Opportunity share price buy/sell indicators using real-time data (or discuss the AVI Japan Opportunity (AJOT) stock price today with other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 161.00 | 163.50 | 160.00 | 161.25 | 208,595 |
| 18/03/25 | 163.00 | 164.00 | 160.00 | 161.25 | 587,482 |
| 17/03/25 | 162.615 | 163.00 | 160.50 | 162.00 | 224,668 |
| 14/03/25 | 162.975 | 164.00 | 161.00 | 162.75 | 281,645 |
| 13/03/25 | 163.00 | 164.00 | 161.00 | 162.00 | 483,752 |
| 12/03/25 | 163.00 | 163.00 | 160.50 | 161.75 | 124,840 |
| 11/03/25 | 162.50 | 162.5072 | 160.00 | 161.00 | 124,782 |
| 10/03/25 | 162.50 | 163.50 | 159.00 | 162.00 | 75,533 |
| 07/03/25 | 160.00 | 163.9999 | 159.99 | 163.00 | 101,434 |
| 06/03/25 | 160.00 | 163.50 | 159.75 | 161.75 | 798,662 |
|
|
||||
|
|
||||
|
|