| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 103.85▲ | 103.60▲ |
| MA10 | N/A | N/A | N/A | 103.50▲ | 103.30▲ |
| MA20 | N/A | N/A | N/A | 103.65▲ | N/A |
| MA50 | N/A | N/A | N/A | 103.22▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 82.672▲ | N/A |
| WILL %R | N/A | N/A | N/A | -22.222▲ | -1.436▲ |
| CCI | N/A | N/A | N/A | 97.312 | 39.598 |
| CDL | $AJOT.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 31, 2019 11:28 PM
Last October the Asset Value Japan Opportunity Trust (LSE: AJOT) listed on the London market with £80m of capital. The idea was to invest in smaller stocks ignored by the big funds. Today it is ...
|
|
Friday, October 26, 2018 01:47 AM
Investors clearly loved the idea behind this fund and it raised a record-breaking £822m. Another recent IPO saw the AVI Japan Opportunity Trust (LSE: AJOT) raise a more modest £80m to invest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 103.60 | 104.00 | 103.60 | 104.00 | 60,730 |
| 23/05/19 | 104.00 | 104.00 | 103.60 | 104.00 | 23,186 |
| 22/05/19 | 103.85 | 104.00 | 103.61 | 104.00 | 43,321 |
| 21/05/19 | 103.17 | 104.00 | 103.165 | 104.00 | 40,380 |
| 20/05/19 | 102.525 | 103.25 | 102.525 | 103.25 | 88,482 |
| 17/05/19 | 102.833 | 103.00 | 102.25 | 103.00 | 77,793 |
| 16/05/19 | 103.00 | 103.25 | 102.995 | 103.25 | 25,811 |
| 15/05/19 | 103.20 | 103.25 | 102.50 | 103.25 | 218,063 |
| 14/05/19 | 103.00 | 103.50 | 102.60 | 103.25 | 48,992 |
| 13/05/19 | 103.50 | 103.50 | 102.65 | 103.00 | 12,733 |
|
|
||||
|
|
||||
|
|