AVI Japan Opportunity Ord (AJOT.L) Stock Price

102.50 +0.00 (+0.00%)
Open: 103.97 Vol: 15K Day's range: 102.50 - 104.00 Mar 22, 16:30 GMT
Loading chart ...
AJOT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.38▲ 102.77▼
MA10 N/A     N/A     N/A     102.43▲ N/A    
MA20 N/A     N/A     N/A     103.12▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     21.117     N/A    
WILL %R N/A     N/A     N/A     -76.026▼ N/A    
CCI N/A     N/A     N/A     -7.970     N/A    
Latest Filters Detected On AJOT.L
CDL $AJOT.L Marubozu Candlestick Pattern Detected Set Alert
AVI Japan Opportunity Ord News
AJOT.L historical stock data
date open high low close volume
22/03/19 103.97 104.00 102.50 102.50 15,000
21/03/19 102.14 103.97 102.14 102.50 16,074
20/03/19 103.70 103.70 102.189 102.30 15,454
19/03/19 102.14 104.00 101.884 102.60 16,959
18/03/19 102.80 103.00 101.72 102.00 26,446
15/03/19 101.70 102.80 101.70 101.75 7,111
14/03/19 102.00 103.70 102.00 102.25 11,500
13/03/19 102.175 103.75 102.175 102.75 1,021
12/03/19 102.25 104.20 102.25 103.00 13,879
11/03/19 103.61 103.62 102.70 102.70 6,006
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.018
52wk High:105.037
Vol:15K
Avg Vol(3m):221.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00