AVI Japan Opportunity Ord (AJOT.L) Share Price

114.25 ▲ +6.50 (+6.03%)
Open: 113.84 Vol: 145.95K Day's range: 113.84 - 115.288 Nov 19, 16:30 GMT
Loading chart ...
AJOT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.25▲ 106.95▲
MA10 N/A     N/A     N/A     105.65▲ 105.28▲
MA20 N/A     N/A     N/A     104.73▲ 104.85▲
MA50 N/A     N/A     N/A     104.39▲ N/A    
MA100 N/A     N/A     N/A     105.08▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     77.170     80.037▲
WILL %R N/A     N/A     N/A     -7.812▲ -6.790▲
CCI N/A     N/A     N/A     378.257▲ 293.879▲
Latest Filters Detected On AJOT.L
CDL $AJOT.L Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AJOT.L Price Breaks 10 Days High Set Alert
BREAK $AJOT.L Price Breaks 20 Days High Set Alert
BREAK $AJOT.L Price Breaks 30 Days High Set Alert
BREAK $AJOT.L Price Breaks 60 Days High Set Alert
GAP $AJOT.L Open Gap Up %2 Set Alert
GAP $AJOT.L Open Gap Up %3 Set Alert
GAP $AJOT.L Open Gap Up %5 Set Alert
MA $AJOT.L MA(20) Crossed Above MA(50) Set Alert
AVI Japan Opportunity Ord News
AJOT.L historical stock data
date open high low close volume
19/11/19 113.84 115.288 113.84 114.25 145,947
12/11/19 106.85 108.00 106.85 107.75 41,300
05/11/19 104.125 105.72 104.00 105.00 27,381
04/11/19 105.26 105.6063 105.00 105.00 33,523
01/11/19 104.50 104.50 104.25 104.25 73,695
31/10/19 106.00 106.00 104.75 104.75 80,692
30/10/19 104.50 104.50 104.50 104.50 16,822
28/10/19 104.00 104.00 104.00 104.00 5,232
23/10/19 104.49 104.49 102.00 103.50 66,796
22/10/19 104.50 104.50 103.00 103.50 47,946
Quote Details
52wk Low:1.018
52wk High:115.288
Vol:145.95K
Avg Vol(3m):460K
1Y Chng:+0.00%
1M Chng:+13.12%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 128.95M