AVI Japan Opportunity Ord (AJOT.L) Stock Price

105.75 ▼ -2.00 (-1.86%)
Open: 107.363 Vol: 207.56K Day's range: 105.75 - 107.60 Jul 18, 16:30 BST
Loading chart ...
AJOT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.05▼ 106.65▼
MA10 N/A     N/A     N/A     107.43▼ 105.65▲
MA20 N/A     N/A     N/A     107.10▼ 104.34▲
MA50 N/A     N/A     N/A     105.65▲ N/A    
MA100 N/A     N/A     N/A     104.46▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     40.201     73.944    
WILL %R N/A     N/A     N/A     -83.871▼ -46.429    
CCI N/A     N/A     N/A     -159.880▼ 79.258    
Latest Filters Detected On AJOT.L
BREAK $AJOT.L Price Breaks 10 Days Low Set Alert
MA $AJOT.L Price Crossed Below MA(7) Set Alert
MA $AJOT.L Price Crossed Below MA(13) Set Alert
MA $AJOT.L Price Crossed Below MA(26) Set Alert
AVI Japan Opportunity Ord News
Tuesday, July 16, 2019 05:38 AM
Japan now accounts for 21% of AGT’s portfolio and £100m has been raised for a new trust, AVI Japan Opportunity Trust (LSE: AJOT), to invest alongside. “People say that nothing ever changes in ...
Thursday, January 31, 2019 11:28 PM
Last October the Asset Value Japan Opportunity Trust (LSE: AJOT) listed on the London market with £80m of capital. The idea was to invest in smaller stocks ignored by the big funds. Today it is ...
Friday, October 26, 2018 12:51 AM
Investors clearly loved the idea behind this fund and it raised a record-breaking £822m. Another recent IPO saw the AVI Japan Opportunity Trust (LSE: AJOT) raise a more modest £80m to invest in ...
AJOT.L historical stock data
date open high low close volume
18/07/19 107.363 107.60 105.75 105.75 207,556
17/07/19 108.375 109.00 107.51 107.75 97,513
16/07/19 107.50 108.40 107.50 107.75 99,158
15/07/19 107.26 107.50 106.00 107.00 240,722
12/07/19 108.035 108.139 107.00 107.00 131,776
11/07/19 108.88 108.88 108.00 108.00 31,466
10/07/19 107.76 107.764 107.10 107.50 58,864
09/07/19 106.75 109.00 106.75 107.50 69,622
08/07/19 108.375 108.528 106.71 108.00 64,572
05/07/19 107.50 108.685 107.50 108.00 36,959
Quote Details
52wk Low:1.018
52wk High:109.00
Vol:207.56K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 100.35M