AVI Japan Opportunity Ord (AJOT.L) Share Price

104.50 ▲ +0.50 (+0.48%)
Open: 103.84 Vol: 57.78K Day's range: 103.00 - 106.50 Jul 10, 16:30 BST
Loading chart ...
AJOT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.20▲ 105.70▼
MA10 N/A     N/A     N/A     104.30▲ 102.78▲
MA20 N/A     N/A     N/A     105.66▼ 97.59▲
MA50 N/A     N/A     N/A     102.12▲ 104.40▲
MA100 N/A     N/A     N/A     99.10▲ N/A    
MA200 N/A     N/A     N/A     103.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.434▼ N/A    
RSI N/A     N/A     N/A     51.070▲ N/A    
STOCH N/A     N/A     N/A     36.658     80.900▲
WILL %R N/A     N/A     N/A     -58.333     -25.000▲
CCI N/A     N/A     N/A     -23.803     75.808    
Latest Filters Detected On AJOT.L
BBANDS $AJOT.L Bollinger Bands Expanding Set Alert
AVI Japan Opportunity Ord News
Friday, October 26, 2018 12:51 AM
Another recent IPO saw the AVI Japan Opportunity Trust (LSE: AJOT) raise a more modest £80m to invest in undervalued cash-rich Japanese equities. The idea is that there is a legion of small ...
AJOT.L historical stock data
date open high low close volume
10/07/20 103.84 106.50 103.00 104.50 57,781
09/07/20 104.50 104.50 102.62 104.00 85,704
08/07/20 103.655 105.50 103.38 104.00 64,385
07/07/20 105.30 106.00 103.66 104.00 128,353
06/07/20 104.90 106.00 103.50 104.50 110,718
03/07/20 105.50 105.50 103.00 103.00 64,293
02/07/20 106.00 106.00 102.00 105.50 46,875
01/07/20 106.00 106.00 103.00 103.50 37,568
30/06/20 103.71 106.50 103.00 103.00 29,562
29/06/20 105.925 107.50 103.20 107.00 46,677
Quote Details
52wk Low:73.40
52wk High:120.625
Vol:57.78K
Avg Vol(3m):2.5M
1Y Chng:+1.21%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 120.06M