AVI Japan Opportunity Ord (AJOT.L) Stock Price

104.00 +0.00 (+0.00%)
Open: 103.60 Vol: 60.73K Day's range: 103.60 - 104.00 May 24, 16:30 BST
Loading chart ...
AJOT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     103.85▲ 103.60▲
MA10 N/A     N/A     N/A     103.50▲ 103.30▲
MA20 N/A     N/A     N/A     103.65▲ N/A    
MA50 N/A     N/A     N/A     103.22▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     82.672▲ N/A    
WILL %R N/A     N/A     N/A     -22.222▲ -1.436▲
CCI N/A     N/A     N/A     97.312     39.598    
Latest Filters Detected On AJOT.L
CDL $AJOT.L Marubozu Candlestick Pattern Detected Set Alert
AVI Japan Opportunity Ord News
Thursday, January 31, 2019 11:28 PM
Last October the Asset Value Japan Opportunity Trust (LSE: AJOT) listed on the London market with £80m of capital. The idea was to invest in smaller stocks ignored by the big funds. Today it is ...
Friday, October 26, 2018 01:47 AM
Investors clearly loved the idea behind this fund and it raised a record-breaking £822m. Another recent IPO saw the AVI Japan Opportunity Trust (LSE: AJOT) raise a more modest £80m to invest in ...
AJOT.L historical stock data
date open high low close volume
24/05/19 103.60 104.00 103.60 104.00 60,730
23/05/19 104.00 104.00 103.60 104.00 23,186
22/05/19 103.85 104.00 103.61 104.00 43,321
21/05/19 103.17 104.00 103.165 104.00 40,380
20/05/19 102.525 103.25 102.525 103.25 88,482
17/05/19 102.833 103.00 102.25 103.00 77,793
16/05/19 103.00 103.25 102.995 103.25 25,811
15/05/19 103.20 103.25 102.50 103.25 218,063
14/05/19 103.00 103.50 102.60 103.25 48,992
13/05/19 103.50 103.50 102.65 103.00 12,733
Quote Details
52wk Low:1.018
52wk High:105.50
Vol:60.73K
Avg Vol(3m):755.7K
1Y Chng:+0.00%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00