| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 170.40▲ | 171.90▼ |
| MA10 | N/A | N/A | N/A | 171.38▼ | 167.35▲ |
| MA20 | N/A | N/A | N/A | 172.26▼ | 163.03▲ |
| MA50 | N/A | N/A | N/A | 167.36▲ | 152.20▲ |
| MA100 | N/A | N/A | N/A | 163.45▲ | 137.15▲ |
| MA200 | N/A | N/A | N/A | 155.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.718▼ | 0.470▲ |
| RSI | N/A | N/A | N/A | 50.773▲ | 62.241▲ |
| STOCH | N/A | N/A | N/A | 7.788▼ | 86.014▲ |
| WILL %R | N/A | N/A | N/A | -86.898▼ | -14.773▲ |
| CCI | N/A | N/A | N/A | -103.490▼ | 77.839 |
| RSI | $AJOT.L RSI(14) Crossed Above 50 | Set Alert |
|
Friday, March 21, 2025 01:16 AM
AVI Japan Opportunity Trust plc (LSE: AJOT), the top-performing Japan Small Cap Equity fund in 2024*, is pleased to announce an investor presentation following the publication of its annual ...
|
|
Monday, March 17, 2025 05:00 PM
AVI Japan Opportunity Trust plc (LSE: AJOT), the top-performing Japan Small Cap Equity fund in 2024*, is pleased to announce an investor presentation following the publication of its annual ...
|
|
Thursday, February 20, 2025 06:00 PM
If the share price aligns with the tender offer, AJOT's net asset value is expected to rise by approximately 1.45 percentage points. ... (LON:LSEG). This announcement is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 170.00 | 172.00 | 169.79 | 170.50 | 66,131 |
| 10/07/25 | 170.50 | 171.50 | 170.00 | 170.00 | 60,749 |
| 09/07/25 | 170.50 | 173.50 | 170.00 | 170.50 | 21,918 |
| 08/07/25 | 170.50 | 174.50 | 169.52 | 170.00 | 320,424 |
| 07/07/25 | 171.50 | 174.50 | 171.00 | 171.00 | 142,417 |
| 04/07/25 | 172.00 | 174.50 | 170.50 | 170.50 | 153,214 |
| 03/07/25 | 173.00 | 176.00 | 171.50 | 172.25 | 111,144 |
| 02/07/25 | 172.00 | 174.00 | 171.00 | 172.00 | 564,856 |
| 01/07/25 | 173.50 | 177.00 | 172.00 | 172.50 | 464,386 |
| 30/06/25 | 175.00 | 177.00 | 173.00 | 174.50 | 279,220 |
|
|
||||
|
|
||||
|
|