AVI Japan Opportunity Ord (AJOT.L) Share Price

136.25 ▲ +0.75 (+0.55%)
Open: 134.50 Vol: 38.73K Day's range: 134.50 - 136.25 Jul 23, 16:30 BST
Loading chart ...
AJOT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     136.55▼ 135.35▲
MA10 N/A     N/A     N/A     135.65▲ 132.38▲
MA20 N/A     N/A     N/A     134.95▲ 131.09▲
MA50 N/A     N/A     N/A     131.63▲ 122.10▲
MA100 N/A     N/A     N/A     130.32▲ 113.30▲
MA200 N/A     N/A     N/A     123.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.186▲
RSI N/A     N/A     N/A     58.802▲ 66.395▲
STOCH N/A     N/A     N/A     86.840▲ 91.194▲
WILL %R N/A     N/A     N/A     -21.008▲ -8.621▲
CCI N/A     N/A     N/A     60.886     128.199▲
Latest Filters Detected On AJOT.L
MACD $AJOT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AJOT.L Marubozu Candlestick Pattern Detected Set Alert
AVI Japan Opportunity Ord News
Monday, July 22, 2024 06:57 PM
A Lot Has Changed Since 2016. Can a Woman Win This Time? Voters pointed to anger over loss of abortion rights, but acknowledged a fear that it would remain difficult for Vice President Kamala ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
Sunday, July 21, 2024 05:00 PM
The firm's moves are consistent with a slew of large law firms making staff and associate cuts in 2023, as firms focused on efficiency, outsourcing and productivity in a year of declining demand.
AJOT.L historical stock data
date open high low close volume
23/07/24 134.50 136.25 134.50 136.25 38,727
22/07/24 136.5165 137.50 135.50 135.50 76,167
19/07/24 132.28 137.28 132.28 137.00 63,843
17/07/24 136.50 137.095 135.00 137.00 370,902
16/07/24 134.50 137.00 134.50 137.00 178,029
15/07/24 135.00 136.50 133.155 136.00 160,649
12/07/24 135.50 136.00 133.48 135.50 93,110
11/07/24 134.00 134.90 132.72 133.50 43,159
10/07/24 134.40 135.50 132.595 134.25 65,179
09/07/24 135.50 135.50 133.925 134.50 88,131
Quote Details
52wk Low:105.00
52wk High:137.50
Vol:38.73K
Avg Vol(3m):4.3M
1Y Chng:+27.63%
1M Chng:+5.62%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 190.81M