AVI Japan Opportunity Ord (AJOT.L) Stock Price

102.50 ▲ +0.25 (+0.24%)
Open: 101.00 Vol: 189.07K Day's range: 100.50 - 103.00 Sep 17, 16:30 BST
Loading chart ...
AJOT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.75▲ 101.90▲
MA10 N/A     N/A     N/A     101.68▲ 103.98▼
MA20 N/A     N/A     N/A     102.53▼ 104.69▼
MA50 N/A     N/A     N/A     105.29▼ N/A    
MA100 N/A     N/A     N/A     104.88▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     72.881     19.868▼
WILL %R N/A     N/A     N/A     -16.667▲ -72.222    
CCI N/A     N/A     N/A     122.179▲ -80.028    
Latest Filters Detected On AJOT.L
BREAK $AJOT.L Price Breaks 10 Days High Set Alert
AVI Japan Opportunity Ord News
Tuesday, July 16, 2019 06:38 AM
Japan now accounts for 21% of AGT’s portfolio and £100m has been raised for a new trust, AVI Japan Opportunity Trust (LSE: AJOT), to invest alongside. “People say that nothing ever changes in Japan,” ...
Thursday, January 31, 2019 11:28 PM
Last October the Asset Value Japan Opportunity Trust (LSE: AJOT) listed on the London market with £80m of capital. The idea was to invest in smaller stocks ignored by the big funds. Today it is ...
AJOT.L historical stock data
date open high low close volume
17/09/19 101.00 103.00 100.50 102.50 189,070
12/09/19 100.635 102.25 100.00 102.25 27,381
10/09/19 100.785 101.25 100.20 101.25 50,710
09/09/19 101.07 101.50 100.50 101.50 39,078
06/09/19 100.50 101.25 100.50 101.25 55,872
04/09/19 101.90 102.00 100.50 102.00 44,872
03/09/19 100.50 102.00 100.50 102.00 13,198
02/09/19 100.48 102.00 100.48 101.50 43,745
30/08/19 100.45 101.785 100.45 101.50 15,454
29/08/19 100.30 101.19 100.30 101.00 34,739
Quote Details
52wk Low:1.018
52wk High:109.00
Vol:189.07K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-4.43%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 96.63M