| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 107.05▼ | 106.65▼ |
| MA10 | N/A | N/A | N/A | 107.43▼ | 105.65▲ |
| MA20 | N/A | N/A | N/A | 107.10▼ | 104.34▲ |
| MA50 | N/A | N/A | N/A | 105.65▲ | N/A |
| MA100 | N/A | N/A | N/A | 104.46▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 40.201 | 73.944 |
| WILL %R | N/A | N/A | N/A | -83.871▼ | -46.429 |
| CCI | N/A | N/A | N/A | -159.880▼ | 79.258 |
|
Tuesday, July 16, 2019 05:38 AM
Japan now accounts for 21% of AGT’s portfolio and £100m has been raised for a new trust, AVI Japan Opportunity Trust (LSE: AJOT), to invest alongside. “People say that nothing ever changes in ...
|
|
Thursday, January 31, 2019 11:28 PM
Last October the Asset Value Japan Opportunity Trust (LSE: AJOT) listed on the London market with £80m of capital. The idea was to invest in smaller stocks ignored by the big funds. Today it is ...
|
|
Friday, October 26, 2018 12:51 AM
Investors clearly loved the idea behind this fund and it raised a record-breaking £822m. Another recent IPO saw the AVI Japan Opportunity Trust (LSE: AJOT) raise a more modest £80m to invest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 107.363 | 107.60 | 105.75 | 105.75 | 207,556 |
| 17/07/19 | 108.375 | 109.00 | 107.51 | 107.75 | 97,513 |
| 16/07/19 | 107.50 | 108.40 | 107.50 | 107.75 | 99,158 |
| 15/07/19 | 107.26 | 107.50 | 106.00 | 107.00 | 240,722 |
| 12/07/19 | 108.035 | 108.139 | 107.00 | 107.00 | 131,776 |
| 11/07/19 | 108.88 | 108.88 | 108.00 | 108.00 | 31,466 |
| 10/07/19 | 107.76 | 107.764 | 107.10 | 107.50 | 58,864 |
| 09/07/19 | 106.75 | 109.00 | 106.75 | 107.50 | 69,622 |
| 08/07/19 | 108.375 | 108.528 | 106.71 | 108.00 | 64,572 |
| 05/07/19 | 107.50 | 108.685 | 107.50 | 108.00 | 36,959 |
|
|
||||
|
|
||||
|
|