AVI Japan Opportunity Ord (AJOT.L) Share Price

110.50 ▲ +3.50 (+3.27%)
Open: 106.30 Vol: 90.48K Day's range: 106.30 - 111.00 Sep 17, 16:30 BST
Loading chart ...
AJOT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     106.30▲ 103.25▲
MA10 N/A     N/A     N/A     103.90▲ 103.15▲
MA20 N/A     N/A     N/A     102.87▲ 102.96▲
MA50 N/A     N/A     N/A     102.60▲ 104.38▲
MA100 N/A     N/A     N/A     102.19▲ N/A    
MA200 N/A     N/A     N/A     102.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.911▲ N/A    
RSI N/A     N/A     N/A     67.998▲ N/A    
STOCH N/A     N/A     N/A     79.165     50.914    
WILL %R N/A     N/A     N/A     -3.779▲ -3.571▲
CCI N/A     N/A     N/A     218.085▲ 150.080▲
Latest Filters Detected On AJOT.L
BBANDS $AJOT.L Bollinger Bands Expanding Set Alert
AVI Japan Opportunity Ord News
Tuesday, September 15, 2020 10:10 PM
Z AVI Japan Opportunity Trust PLC 15 September 2020 15 September 2020. AVI Japan Opportunity Trust plc. Asset Value Investors, ...
Thursday, November 14, 2019 06:33 AM
For purer value exposure try AVI Japan Opportunities Trust (LSE: AJOT), which launched last October. The trust also yields 2.2% but takes a clear value approach: the aim is to buy high quality ...
Friday, October 26, 2018 12:51 AM
Another recent IPO saw the AVI Japan Opportunity Trust (LSE: AJOT) raise a more modest £80m to invest in undervalued cash-rich Japanese equities. The idea is that there is a legion of small ...
AJOT.L historical stock data
date open high low close volume
17/09/20 106.30 111.00 106.30 110.50 90,480
16/09/20 104.50 108.50 102.50 107.00 47,400
15/09/20 105.50 108.50 102.50 108.50 209,788
14/09/20 104.00 105.05 102.50 103.25 91,508
11/09/20 101.00 103.50 100.50 102.25 160,089
10/09/20 102.42 102.42 100.54 102.42 10,694
09/09/20 99.296 102.18 99.276 101.50 35,316
08/09/20 101.80 102.50 100.03 100.75 28,017
07/09/20 102.411 102.411 99.998 101.30 40,785
04/09/20 105.00 105.00 100.50 101.50 42,973
Quote Details
52wk Low:73.40
52wk High:120.625
Vol:90.48K
Avg Vol(3m):1.4M
1Y Chng:+4.74%
1M Chng:+10.22%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 117.19M