| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 106.30▲ | 103.25▲ |
| MA10 | N/A | N/A | N/A | 103.90▲ | 103.15▲ |
| MA20 | N/A | N/A | N/A | 102.87▲ | 102.96▲ |
| MA50 | N/A | N/A | N/A | 102.60▲ | 104.38▲ |
| MA100 | N/A | N/A | N/A | 102.19▲ | N/A |
| MA200 | N/A | N/A | N/A | 102.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.911▲ | N/A |
| RSI | N/A | N/A | N/A | 67.998▲ | N/A |
| STOCH | N/A | N/A | N/A | 79.165 | 50.914 |
| WILL %R | N/A | N/A | N/A | -3.779▲ | -3.571▲ |
| CCI | N/A | N/A | N/A | 218.085▲ | 150.080▲ |
| BBANDS | $AJOT.L Bollinger Bands Expanding | Set Alert |
|
Tuesday, September 15, 2020 10:10 PM
Z AVI Japan Opportunity Trust PLC 15 September 2020 15 September 2020. AVI Japan Opportunity Trust plc. Asset Value Investors, ...
|
|
Thursday, November 14, 2019 06:33 AM
For purer value exposure try AVI Japan Opportunities Trust (LSE: AJOT), which launched last October. The trust also yields 2.2% but takes a clear value approach: the aim is to buy high quality ...
|
|
Friday, October 26, 2018 12:51 AM
Another recent IPO saw the AVI Japan Opportunity Trust (LSE: AJOT) raise a more modest £80m to invest in undervalued cash-rich Japanese equities. The idea is that there is a legion of small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 106.30 | 111.00 | 106.30 | 110.50 | 90,480 |
| 16/09/20 | 104.50 | 108.50 | 102.50 | 107.00 | 47,400 |
| 15/09/20 | 105.50 | 108.50 | 102.50 | 108.50 | 209,788 |
| 14/09/20 | 104.00 | 105.05 | 102.50 | 103.25 | 91,508 |
| 11/09/20 | 101.00 | 103.50 | 100.50 | 102.25 | 160,089 |
| 10/09/20 | 102.42 | 102.42 | 100.54 | 102.42 | 10,694 |
| 09/09/20 | 99.296 | 102.18 | 99.276 | 101.50 | 35,316 |
| 08/09/20 | 101.80 | 102.50 | 100.03 | 100.75 | 28,017 |
| 07/09/20 | 102.411 | 102.411 | 99.998 | 101.30 | 40,785 |
| 04/09/20 | 105.00 | 105.00 | 100.50 | 101.50 | 42,973 |
|
|
||||
|
|
||||
|
|