AJ Bell PLC (AJB.L) Stock Price

404.50 ▼ -10.00 (-2.41%)
Open: 417.00 Vol: 4.67M Day's range: 400.00 - 417.00 Sep 18, 16:30 BST
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     411.00▼ 399.50▲
MA10 N/A     N/A     N/A     409.35▼ 402.20▲
MA20 N/A     N/A     N/A     402.13▲ 406.65▼
MA50 N/A     N/A     N/A     405.18▼ N/A    
MA100 N/A     N/A     N/A     408.21▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     69.945     29.477    
WILL %R N/A     N/A     N/A     -58.696     -61.340    
CCI N/A     N/A     N/A     -14.023     35.175    
Latest Filters Detected On AJB.L
CDL $AJB.L Engulfing Candlestick Pattern Detected Set Alert
MA $AJB.L Price Crossed Below MA(7) Set Alert
MA $AJB.L Price Crossed Below MA(13) Set Alert
MA $AJB.L Price Crossed Below MA(50) Set Alert
AJ Bell PLC News
Tuesday, August 20, 2019 07:12 AM
I’ve been meaning to examine AJ Bell (LSE: AJB) ever since the investment platform provider made its market debut in December. I’m a regular user of the company’s Dividend Dashboard, which is released ...
Monday, August 19, 2019 05:00 PM
I’ve been meaning to examine AJ Bell (LSE: AJB) ever since the investment platform provider made its market debut in December. I’m a regular user of the company’s Dividend Dashboard, which is released ...
Thursday, July 25, 2019 06:23 AM
Shares in investment platform provider and FTSE 250 member AJ Bell (LSE: AJB) have been on great form since the company joined the market back in December. Those buying a slice of the pie back then ...
AJB.L historical stock data
date open high low close volume
18/09/19 417.00 417.00 400.00 404.50 4,673,786
17/09/19 410.00 415.50 409.50 414.50 191,065
16/09/19 413.00 415.00 409.5351 413.50 451,650
13/09/19 408.85 418.00 407.5938 413.50 609,357
12/09/19 396.0901 418.00 396.0901 409.00 514,485
11/09/19 396.0901 413.50 396.0901 409.50 554,995
10/09/19 413.50 414.50 404.50 407.50 238,043
09/09/19 412.50 412.50 404.747 407.00 526,153
06/09/19 395.50 409.00 395.50 406.50 379,812
05/09/19 408.00 409.00 405.23 408.00 288,982
Quote Details
52wk Low:274.00
52wk High:482.00
Vol:4.67M
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:+3.85%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.69B