AJ Bell PLC (AJB.L) Stock Price

420.00 ▼ -1.00 (-0.24%)
Open: 418.00 Vol: 872.25K Day's range: 409.00 - 428.8599 May 24, 16:30 BST
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     426.00▼ 434.60▼
MA10 N/A     N/A     N/A     427.60▼ 383.80▲
MA20 N/A     N/A     N/A     433.10▼ N/A    
MA50 N/A     N/A     N/A     369.44▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     36.517     N/A    
WILL %R N/A     N/A     N/A     -70.455     -29.808    
CCI N/A     N/A     N/A     -77.499     84.659    
Latest Filters Detected On AJB.L
CDL $AJB.L Doji Candlestick Pattern Detected Set Alert
CDL $AJB.L Doji Star Candlestick Pattern Detected Set Alert
AJ Bell PLC News
Friday, May 24, 2019 05:50 PM
AJ Bell PLC’s (LON:AJB) share price surge came to a swift end on Thursday, as investors banked big profits following the release of its half-year results. The investment platform reported a 17% jump ...
Friday, May 24, 2019 12:17 AM
The first company I’m going to look at today has achieved the same result in six months. Load Error Investment platform AJ Bell (LSE: AJB) floated on the London Stock Exchange in December 2018, since ...
Thursday, May 23, 2019 10:27 PM
AJ Bell PLC (LON:AJB) has announced its first dividend since listing, which will put a few extra quid into the pocket of its already well-heeled founder. Andrew Bell, who co-founded the investment ...
AJB.L historical stock data
date open high low close volume
24/05/19 418.00 428.8599 409.00 420.00 872,249
23/05/19 447.00 447.00 394.00 421.00 541,601
22/05/19 422.00 436.293 422.00 431.00 143,722
21/05/19 426.50 439.00 424.00 428.00 94,836
20/05/19 432.00 432.00 413.00 430.00 420,263
17/05/19 440.00 440.00 418.20 425.00 268,142
16/05/19 420.00 447.00 420.00 432.00 385,290
15/05/19 421.00 428.00 418.00 424.00 411,467
14/05/19 448.00 448.00 400.70 420.00 1,416,360
13/05/19 473.00 473.00 440.00 445.00 725,588
Quote Details
52wk Low:274.00
52wk High:482.00
Vol:872.25K
Avg Vol(3m):9.9M
1Y Chng:+0.00%
1M Chng:+20.34%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.71B