AJ Bell PLC (AJB.L) Share Price

401.50 ▼ -1.50 (-0.37%)
Open: 414.00 Vol: 196.56K Day's range: 397.50 - 414.00 Jan 20, 16:30 GMT
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     405.00▼ 413.60▼
MA10 N/A     N/A     N/A     408.90▼ 411.55▼
MA20 N/A     N/A     N/A     418.13▼ 402.60▼
MA50 N/A     N/A     N/A     409.50▼ N/A    
MA100 N/A     N/A     N/A     401.32▲ N/A    
MA200 N/A     N/A     N/A     400.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.048▼ N/A    
RSI N/A     N/A     N/A     37.205▼ N/A    
STOCH N/A     N/A     N/A     22.777     49.765    
WILL %R N/A     N/A     N/A     -86.170▼ -58.564    
CCI N/A     N/A     N/A     -85.925     -8.007    
Latest Filters Detected On AJB.L
CDL $AJB.L Harami Candlestick Pattern Detected Set Alert
MA $AJB.L Price Crossed Below MA(7) Set Alert
MA $AJB.L Price Crossed Below MA(13) Set Alert
MACD $AJB.L MACD(12,26,9) Crossed Below Signal Line Set Alert
AJ Bell PLC News
Saturday, January 11, 2020 04:08 PM
from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way of growing your wealth. If you are hoping to live on your dividends, ...
Friday, January 10, 2020 09:24 AM
operates the country's largest direct to investor investment service, administering over ? 85 billion British Pounds (approximately $111 billion USD) of investments for 1,136,000 active clients. Peter ...
Wednesday, January 08, 2020 04:00 PM
Today we'll take a closer look at AJ Bell plc (LON:AJB) from a dividend investor's perspective. Owning a strong ...
AJB.L historical stock data
date open high low close volume
20/01/20 414.00 414.00 397.50 401.50 196,555
17/01/20 395.00 410.50 395.00 403.00 404,707
16/01/20 400.00 409.50 398.00 404.00 216,637
15/01/20 406.50 413.00 402.00 405.00 1,525,374
14/01/20 403.50 416.0699 400.2425 411.50 309,557
13/01/20 413.40 421.05 406.00 408.00 695,301
10/01/20 425.8599 425.8599 408.225 408.50 419,985
09/01/20 414.2999 416.50 402.025 414.50 399,011
08/01/20 417.00 417.00 399.01 415.50 1,146,024
07/01/20 425.00 425.00 412.7607 417.50 243,474
Quote Details
52wk Low:274.00
52wk High:482.00
Vol:196.56K
Avg Vol(3m):14.3M
1Y Chng:+0.00%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.65B