AJ Bell PLC (AJB.L) Share Price

303.80 ▼ -4.00 (-1.30%)
Open: 306.80 Vol: 557.91K Day's range: 303.40 - 309.20 Feb 29, 16:30 GMT
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     308.80▼ 313.96▼
MA10 N/A     N/A     N/A     314.50▼ 309.12▼
MA20 N/A     N/A     N/A     315.49▼ 294.86▲
MA50 N/A     N/A     N/A     310.57▼ 304.74▼
MA100 N/A     N/A     N/A     291.61▲ 308.27▼
MA200 N/A     N/A     N/A     298.65▲ 357.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.155▼ 2.772▲
RSI N/A     N/A     N/A     42.743▼ 50.696▲
STOCH N/A     N/A     N/A     19.951▼ 64.459    
WILL %R N/A     N/A     N/A     -82.910▼ -38.509    
CCI N/A     N/A     N/A     -135.283▼ -0.433    
Latest Filters Detected On AJB.L
MACD $AJB.L MACD(12,26,9) Crossed Below Zero Set Alert
AJ Bell PLC News
AJB.L historical stock data
date open high low close volume
29/02/24 306.80 309.20 303.40 303.80 557,907
28/02/24 312.00 315.664 302.60 307.80 295,279
27/02/24 301.80 312.00 296.338 312.00 593,294
26/02/24 310.80 315.0001 306.80 307.60 632,059
23/02/24 316.20 329.00 309.40 312.80 259,324
22/02/24 318.00 322.8464 311.135 317.80 509,386
21/02/24 320.80 340.00 314.80 317.80 611,776
20/02/24 329.80 329.80 317.20 318.00 321,853
19/02/24 322.00 327.60 321.40 325.20 529,102
16/02/24 325.00 325.00 319.4901 322.20 266,047
Quote Details
52wk Low:241.60
52wk High:357.40
Vol:557.91K
Avg Vol(3m):15.5M
1Y Chng:-12.20%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.28B