| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 409.08▲ | 404.42▲ |
| MA10 | N/A | N/A | N/A | 394.62▲ | 414.31▼ |
| MA20 | N/A | N/A | N/A | 403.64▲ | 431.31▼ |
| MA50 | N/A | N/A | N/A | 415.36▼ | 428.09▼ |
| MA100 | N/A | N/A | N/A | 434.52▼ | 364.11▲ |
| MA200 | N/A | N/A | N/A | 438.57▼ | 352.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.112▲ | -5.515▼ |
| RSI | N/A | N/A | N/A | 52.390▲ | 45.930▼ |
| STOCH | N/A | N/A | N/A | 81.275▲ | 33.478 |
| WILL %R | N/A | N/A | N/A | -15.724▲ | -58.538 |
| CCI | N/A | N/A | N/A | 74.586 | -42.519 |
|
Tuesday, April 15, 2025 11:07 PM
25th Mar 2025 7:00 am RNS Transaction in Own Shares 24th Mar 2025 7:00 am RNS Transaction in Own Shares 21st Mar 2025 7:00 am RNS Transaction in Own Shares 20th Mar 2025 7:00 am RNS Transaction in ...
|
|
Tuesday, April 15, 2025 08:45 AM
AJ Bell announces that on 14 April 2025, it was notified of the following transactions (Transactions) which took place on 11 April 2025: (3) Following completion of the above Transactions, each ...
|
|
Saturday, March 29, 2025 09:20 PM
In contrast to all that, many investors prefer to focus on companies like AJ Bell (LON:AJB), which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 412.80 | 415.20 | 409.80 | 411.80 | 405,290 |
| 16/04/25 | 413.20 | 415.80 | 411.00 | 411.60 | 376,645 |
| 15/04/25 | 407.00 | 422.20 | 405.00 | 418.00 | 1,409,858 |
| 14/04/25 | 406.20 | 408.60 | 402.60 | 405.00 | 950,486 |
| 11/04/25 | 398.80 | 402.20 | 386.20 | 399.00 | 1,065,925 |
| 10/04/25 | 400.00 | 402.274 | 390.00 | 395.00 | 793,300 |
| 09/04/25 | 363.80 | 381.80 | 363.80 | 375.00 | 726,978 |
| 08/04/25 | 368.60 | 385.00 | 367.46 | 385.00 | 980,449 |
| 07/04/25 | 399.40 | 399.40 | 356.058 | 363.00 | 1,757,010 |
| 04/04/25 | 389.00 | 413.65 | 378.00 | 382.80 | 1,693,268 |
|
|
||||
|
|
||||
|
|