| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 424.00▲ | 403.40▲ |
| MA10 | N/A | N/A | N/A | 412.80▲ | 406.20▲ |
| MA20 | N/A | N/A | N/A | 402.85▲ | 382.33▲ |
| MA50 | N/A | N/A | N/A | 409.46▲ | N/A |
| MA100 | N/A | N/A | N/A | 372.06▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 85.851▲ | 38.085 |
| WILL %R | N/A | N/A | N/A | -26.415 | -39.456 |
| CCI | N/A | N/A | N/A | 103.242▲ | 49.255 |
|
Saturday, July 06, 2019 03:57 PM
A thunderstorm rolled in over the southern end of New Jersey’s shoreline on July 6, forcing beachgoers to take shelter. This footage, shot in Longport, shows flashes of lightning from a storm cloud ...
|
|
Tuesday, July 02, 2019 05:34 AM
One of these is the online stockbroker and fund management platform AJ Bell (LSE: AJB). The company only listed its shares in London at the beginning of September last year, but since then the stock ...
|
|
Saturday, June 29, 2019 05:00 PM
Investment platform AJ Bell (LSE: AJB) attracted plenty of attention when it announced plans to float 35% of its shares last autumn, and rightly so given subsequent strong performance, which has seen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 425.00 | 428.00 | 423.00 | 424.00 | 900,881 |
| 17/07/19 | 438.00 | 438.00 | 425.00 | 428.00 | 555,087 |
| 16/07/19 | 422.00 | 434.00 | 420.00 | 434.00 | 1,660,404 |
| 15/07/19 | 406.00 | 428.00 | 406.00 | 421.00 | 558,183 |
| 12/07/19 | 405.00 | 415.00 | 405.00 | 413.00 | 153,753 |
| 11/07/19 | 410.00 | 412.00 | 410.00 | 410.00 | 121,842 |
| 10/07/19 | 392.00 | 415.00 | 392.00 | 410.00 | 869,210 |
| 09/07/19 | 388.00 | 404.00 | 388.00 | 404.00 | 384,982 |
| 08/07/19 | 385.00 | 396.00 | 385.00 | 392.00 | 152,028 |
| 05/07/19 | 398.50 | 403.00 | 390.00 | 392.00 | 116,031 |
|
|
||||
|
|
||||
|
|