| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 399.50▼ | 388.30▲ |
| MA10 | N/A | N/A | N/A | 398.25▼ | 391.90▲ |
| MA20 | N/A | N/A | N/A | 388.70▲ | 397.48▼ |
| MA50 | N/A | N/A | N/A | 391.78▲ | N/A |
| MA100 | N/A | N/A | N/A | 397.63▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.468▲ | N/A |
| RSI | N/A | N/A | N/A | 52.796▲ | N/A |
| STOCH | N/A | N/A | N/A | 53.951 | 61.809 |
| WILL %R | N/A | N/A | N/A | -45.000 | -29.216 |
| CCI | N/A | N/A | N/A | 82.066 | 35.376 |
|
Thursday, October 31, 2019 08:41 AM
The launch of AJ Bell (LSE: AJB) couldn’t have gone more differently, with its price having soared by 70% since flotation. In fact, by May this year, the price had more than doubled before falling ...
|
|
Thursday, October 31, 2019 08:41 AM
The launch of AJ Bell (LSE: AJB) couldn’t have gone more differently, with its price having soared by 70% since flotation. In fact, by May this year, the price had more than doubled before falling ...
|
|
Thursday, October 31, 2019 07:10 AM
The launch of AJ Bell (LSE: AJB) couldn’t have gone more differently, with its price having soared by 70% since flotation. In fact, by May this year, the price had more than doubled before falling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 412.50 | 412.50 | 395.50 | 396.00 | 136,384 |
| 19/11/19 | 400.50 | 406.50 | 400.50 | 404.50 | 191,277 |
| 18/11/19 | 388.50 | 409.50 | 387.96 | 401.50 | 380,146 |
| 15/11/19 | 399.00 | 403.50 | 383.50 | 398.00 | 255,879 |
| 14/11/19 | 396.00 | 400.50 | 393.50 | 397.50 | 214,216 |
| 13/11/19 | 392.90 | 398.00 | 387.4541 | 395.50 | 128,042 |
| 12/11/19 | 403.00 | 403.00 | 388.75 | 397.00 | 211,430 |
| 11/11/19 | 392.50 | 398.50 | 387.00 | 392.00 | 136,347 |
| 08/11/19 | 407.0312 | 407.0312 | 387.30 | 392.50 | 158,141 |
| 07/11/19 | 392.2438 | 418.50 | 391.50 | 408.00 | 739,499 |
|
|
||||
|
|
||||
|
|