AJ Bell PLC (AJB.L) Stock Price

424.00 ▼ -4.00 (-0.93%)
Open: 425.00 Vol: 900.88K Day's range: 423.00 - 428.00 Jul 18, 16:30 BST
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     424.00▲ 403.40▲
MA10 N/A     N/A     N/A     412.80▲ 406.20▲
MA20 N/A     N/A     N/A     402.85▲ 382.33▲
MA50 N/A     N/A     N/A     409.46▲ N/A    
MA100 N/A     N/A     N/A     372.06▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     85.851▲ 38.085    
WILL %R N/A     N/A     N/A     -26.415     -39.456    
CCI N/A     N/A     N/A     103.242▲ 49.255    
Latest Filters Detected On AJB.L
CDL $AJB.L Doji Candlestick Pattern Detected Set Alert
CDL $AJB.L Doji Star Candlestick Pattern Detected Set Alert
AJ Bell PLC News
Saturday, July 06, 2019 03:57 PM
A thunderstorm rolled in over the southern end of New Jersey’s shoreline on July 6, forcing beachgoers to take shelter. This footage, shot in Longport, shows flashes of lightning from a storm cloud ...
Tuesday, July 02, 2019 05:34 AM
One of these is the online stockbroker and fund management platform AJ Bell (LSE: AJB). The company only listed its shares in London at the beginning of September last year, but since then the stock ...
Saturday, June 29, 2019 05:00 PM
Investment platform AJ Bell (LSE: AJB) attracted plenty of attention when it announced plans to float 35% of its shares last autumn, and rightly so given subsequent strong performance, which has seen ...
AJB.L historical stock data
date open high low close volume
18/07/19 425.00 428.00 423.00 424.00 900,881
17/07/19 438.00 438.00 425.00 428.00 555,087
16/07/19 422.00 434.00 420.00 434.00 1,660,404
15/07/19 406.00 428.00 406.00 421.00 558,183
12/07/19 405.00 415.00 405.00 413.00 153,753
11/07/19 410.00 412.00 410.00 410.00 121,842
10/07/19 392.00 415.00 392.00 410.00 869,210
09/07/19 388.00 404.00 388.00 404.00 384,982
08/07/19 385.00 396.00 385.00 392.00 152,028
05/07/19 398.50 403.00 390.00 392.00 116,031
Quote Details
52wk Low:274.00
52wk High:482.00
Vol:900.88K
Avg Vol(3m):11.8M
1Y Chng:+0.00%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.75B