| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 411.00▼ | 399.50▲ |
| MA10 | N/A | N/A | N/A | 409.35▼ | 402.20▲ |
| MA20 | N/A | N/A | N/A | 402.13▲ | 406.65▼ |
| MA50 | N/A | N/A | N/A | 405.18▼ | N/A |
| MA100 | N/A | N/A | N/A | 408.21▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 69.945 | 29.477 |
| WILL %R | N/A | N/A | N/A | -58.696 | -61.340 |
| CCI | N/A | N/A | N/A | -14.023 | 35.175 |
|
Tuesday, August 20, 2019 07:12 AM
I’ve been meaning to examine AJ Bell (LSE: AJB) ever since the investment platform provider made its market debut in December. I’m a regular user of the company’s Dividend Dashboard, which is released ...
|
|
Monday, August 19, 2019 05:00 PM
I’ve been meaning to examine AJ Bell (LSE: AJB) ever since the investment platform provider made its market debut in December. I’m a regular user of the company’s Dividend Dashboard, which is released ...
|
|
Thursday, July 25, 2019 06:23 AM
Shares in investment platform provider and FTSE 250 member AJ Bell (LSE: AJB) have been on great form since the company joined the market back in December. Those buying a slice of the pie back then ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 417.00 | 417.00 | 400.00 | 404.50 | 4,673,786 |
| 17/09/19 | 410.00 | 415.50 | 409.50 | 414.50 | 191,065 |
| 16/09/19 | 413.00 | 415.00 | 409.5351 | 413.50 | 451,650 |
| 13/09/19 | 408.85 | 418.00 | 407.5938 | 413.50 | 609,357 |
| 12/09/19 | 396.0901 | 418.00 | 396.0901 | 409.00 | 514,485 |
| 11/09/19 | 396.0901 | 413.50 | 396.0901 | 409.50 | 554,995 |
| 10/09/19 | 413.50 | 414.50 | 404.50 | 407.50 | 238,043 |
| 09/09/19 | 412.50 | 412.50 | 404.747 | 407.00 | 526,153 |
| 06/09/19 | 395.50 | 409.00 | 395.50 | 406.50 | 379,812 |
| 05/09/19 | 408.00 | 409.00 | 405.23 | 408.00 | 288,982 |
|
|
||||
|
|
||||
|
|