AJ Bell PLC (AJB.L) Share Price

275.80 ▼ -6.40 (-2.27%)
Open: 268.80 Vol: 908.64K Day's range: 266.165 - 279.9929 Sep 27, 16:30 BST
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     288.72▼ 289.48▼
MA10 N/A     N/A     N/A     292.44▼ 295.10▼
MA20 N/A     N/A     N/A     292.16▼ 307.59▼
MA50 N/A     N/A     N/A     300.08▼ 328.98▼
MA100 N/A     N/A     N/A     309.38▼ 321.17▼
MA200 N/A     N/A     N/A     326.30▼ 366.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.955▼ -2.382▼
RSI N/A     N/A     N/A     31.287▼ 36.594▼
STOCH N/A     N/A     N/A     44.613     19.281▼
WILL %R N/A     N/A     N/A     -74.124     -87.834▼
CCI N/A     N/A     N/A     -300.382▼ -106.339▼
Latest Filters Detected On AJB.L
MACD $AJB.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $AJB.L Open Gap Down %3 Set Alert
GAP $AJB.L Open Gap Down %2 Set Alert
BREAK $AJB.L Price Breaks 60 Days Low Set Alert
BREAK $AJB.L Price Breaks 30 Days Low Set Alert
BREAK $AJB.L Price Breaks 20 Days Low Set Alert
BREAK $AJB.L Price Breaks 10 Days Low Set Alert
AJ Bell PLC News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Monday, September 25, 2023 02:50 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
AJB.L historical stock data
date open high low close volume
27/09/23 268.80 279.9929 266.165 275.80 908,635
26/09/23 286.20 293.80 281.60 282.20 569,845
25/09/23 293.40 297.00 290.00 294.20 525,156
22/09/23 300.00 300.80 294.20 294.60 480,968
21/09/23 283.80 299.60 283.80 296.80 264,123
20/09/23 290.40 301.40 290.40 297.80 220,966
19/09/23 291.20 302.80 291.20 296.80 400,221
18/09/23 299.40 302.40 295.80 295.80 219,798
15/09/23 292.60 303.40 292.60 298.80 731,274
14/09/23 295.00 295.00 289.60 291.60 890,703
Quote Details
52wk Low:262.316
52wk High:404.072
Vol:908.64K
Avg Vol(3m):11.9M
1Y Chng:-2.20%
1M Chng:-4.57%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.34B