AJ Bell PLC (AJB.L) Share Price

300.00 ▲ +5.00 (+1.69%)
Open: 320.00 Vol: 658.12K Day's range: 299.50 - 320.00 Apr 18, 16:30 BST
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     296.70▲ 297.32▲
MA10 N/A     N/A     N/A     294.70▲ 304.24▼
MA20 N/A     N/A     N/A     298.25▲ 306.55▼
MA50 N/A     N/A     N/A     306.12▼ 299.89▲
MA100 N/A     N/A     N/A     302.82▼ 310.09▼
MA200 N/A     N/A     N/A     295.65▲ 354.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.643▲ -1.525▼
RSI N/A     N/A     N/A     50.500▲ 49.550▼
STOCH N/A     N/A     N/A     49.566     21.949    
WILL %R N/A     N/A     N/A     -51.282     -68.333    
CCI N/A     N/A     N/A     178.040▲ -60.826    
Latest Filters Detected On AJB.L
PSAR&MOM $AJB.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $AJB.L RSI Cross Up and Volume Set Alert
RSI $AJB.L RSI(14) Crossed Above 50 Set Alert
MA $AJB.L Price Crossed Above MA(200) Set Alert
MA $AJB.L Price Crossed Above MA(26) Set Alert
MA $AJB.L Price Crossed Above MA(13) Set Alert
MA $AJB.L Price Crossed Above MA(7) Set Alert
GAP $AJB.L Open Gap Up %5 Set Alert
GAP $AJB.L Open Gap Up %3 Set Alert
GAP $AJB.L Open Gap Up %2 Set Alert
CDL $AJB.L Marubozu Candlestick Pattern Detected Set Alert
AJ Bell PLC News
Thursday, April 18, 2024 08:00 AM
Cash forecasts for UK dividend stocks are falling... time to panic! Actually, no. I reckon the future has never looked better. The post Forecasts are down, but I see a bright future for FTSE 100 ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Thursday, April 18, 2024 12:40 AM
Along with other wealth platform operators, AJ Bell has come under regulatory scrutiny recently under financial customer duty of care rules especially how much they pay in interest on idle funds.
AJB.L historical stock data
date open high low close volume
18/04/24 320.00 320.00 299.50 300.00 658,118
17/04/24 296.50 298.603 292.50 295.00 474,320
16/04/24 281.50 297.00 281.50 297.00 247,169
15/04/24 286.00 299.20 286.00 297.50 298,127
12/04/24 306.00 306.00 292.50 294.00 180,893
11/04/24 310.00 310.00 290.50 294.50 293,935
10/04/24 284.00 302.00 284.00 295.50 293,867
09/04/24 288.00 297.50 288.00 292.50 433,470
08/04/24 288.00 294.00 281.00 293.00 231,558
05/04/24 305.50 305.50 286.00 288.00 584,933
Quote Details
52wk Low:241.60
52wk High:346.60
Vol:658.12K
Avg Vol(3m):8.2M
1Y Chng:-6.77%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.21B