AJ Bell PLC (AJB.L) Share Price

401.50 ▼ -1.50 (-0.37%)
Open: 414.00 Vol: 196.56K Day's range: 397.50 - 414.00 Jan 20, 16:30 GMT
Free Stock Screener
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     405.00▼ 413.60▼
MA10 N/A     N/A     N/A     408.90▼ 411.55▼
MA20 N/A     N/A     N/A     418.13▼ 402.60▼
MA50 N/A     N/A     N/A     409.50▼ N/A    
MA100 N/A     N/A     N/A     401.32▲ N/A    
MA200 N/A     N/A     N/A     400.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.048▼ N/A    
RSI N/A     N/A     N/A     37.205▼ N/A    
STOCH N/A     N/A     N/A     22.777     49.765    
WILL %R N/A     N/A     N/A     -86.170▼ -58.564    
CCI N/A     N/A     N/A     -85.925     -8.007    
Latest Filters Detected On AJB.L
CDL $AJB.L Harami Candlestick Pattern Detected Set Alert
MA $AJB.L Price Crossed Below MA(7) Set Alert
MA $AJB.L Price Crossed Below MA(13) Set Alert
▼ MACD $AJB.L MACD(12,26,9) Crossed Below Signal Line Set Alert
AJ Bell PLC News
Is AJ Bell plc (LON:AJB) A Great Dividend Stock?
Saturday, January 11, 2020 04:08 PM
from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way of growing your wealth. If you are hoping to live on your dividends, ...
Hargreaves Lansdown: Mid-Term Tailwinds but Long-Term Uncertainties
Friday, January 10, 2020 09:24 AM
operates the country's largest direct to investor investment service, administering over ? 85 billion British Pounds (approximately $111 billion USD) of investments for 1,136,000 active clients. Peter ...
AJ Bell plc (AJB.L)
Wednesday, January 08, 2020 04:00 PM
Today we'll take a closer look at AJ Bell plc (LON:AJB) from a dividend investor's perspective. Owning a strong ...
AJB.L historical stock data
date open high low close volume
20/01/20 414.00 414.00 397.50 401.50 196,555
17/01/20 395.00 410.50 395.00 403.00 404,707
16/01/20 400.00 409.50 398.00 404.00 216,637
15/01/20 406.50 413.00 402.00 405.00 1,525,374
14/01/20 403.50 416.0699 400.2425 411.50 309,557
13/01/20 413.40 421.05 406.00 408.00 695,301
10/01/20 425.8599 425.8599 408.225 408.50 419,985
09/01/20 414.2999 416.50 402.025 414.50 399,011
08/01/20 417.00 417.00 399.01 415.50 1,146,024
07/01/20 425.00 425.00 412.7607 417.50 243,474
Quote Details
52wk Low:274.00
52wk High:482.00
Vol:196.56K
Avg Vol(3m):14.3M
1Y Chng:+0.00%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.65B