AJ Bell PLC (AJB.L) Share Price

387.50 ▼ -2.50 (-0.64%)
Open: 393.00 Vol: 416.65K Day's range: 385.00 - 393.00 Jul 03, 16:30 BST
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     386.00▲ 390.30▼
MA10 N/A     N/A     N/A     384.90▲ 394.35▼
MA20 N/A     N/A     N/A     388.28▼ 357.58▲
MA50 N/A     N/A     N/A     396.06▼ 383.02▲
MA100 N/A     N/A     N/A     362.94▲ N/A    
MA200 N/A     N/A     N/A     381.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.378▼ N/A    
RSI N/A     N/A     N/A     49.343▼ N/A    
STOCH N/A     N/A     N/A     54.369     48.774    
WILL %R N/A     N/A     N/A     -49.822     -38.859    
CCI N/A     N/A     N/A     5.555     23.591    
Latest Filters Detected On AJB.L
CDL $AJB.L Harami Candlestick Pattern Detected Set Alert
MA $AJB.L Price Crossed Below MA(7) Set Alert
MA $AJB.L Price Crossed Below MA(13) Set Alert
MACD $AJB.L MACD(12,26,9) Crossed Below Signal Line Set Alert
AJ Bell PLC News
Wednesday, June 10, 2020 02:41 AM
Like medieval castles, their profits are fortified by impregnable business models. Here's a rundown on what makes these stocks so special - using Aj Bell (LON:AJB) as an example... GET MORE ...
Tuesday, May 19, 2020 05:00 PM
For its part AJ Bell (LON:AJB) said it was “too early to talk about how PrimaryBid might work with investment platforms” but as per the open letter, “we believe retail investors should have ...
AJB.L historical stock data
date open high low close volume
03/07/20 393.00 393.00 385.00 387.50 416,645
02/07/20 390.00 390.00 385.74 390.00 497,851
01/07/20 391.50 395.50 379.258 383.00 644,965
30/06/20 382.00 393.50 380.50 386.50 1,959,954
29/06/20 379.28 389.50 368.43 383.00 422,343
26/06/20 387.9999 392.00 381.50 383.50 192,197
25/06/20 367.50 387.50 367.00 383.50 502,537
24/06/20 386.50 391.0045 374.00 375.50 502,811
23/06/20 383.00 391.00 383.00 387.50 344,364
22/06/20 381.00 397.50 380.50 389.00 295,392
Quote Details
52wk Low:241.959
52wk High:467.58
Vol:416.65K
Avg Vol(3m):26.6M
1Y Chng:-8.61%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.60B