AJ Bell PLC (AJB.L) Share Price

269.00 ▼ -12.00 (-4.27%)
Open: 283.00 Vol: 396.35K Day's range: 261.50 - 283.00 Apr 03, 16:30 BST
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     293.10▼ 292.30▼
MA10 N/A     N/A     N/A     294.50▼ 338.20▼
MA20 N/A     N/A     N/A     295.60▼ 374.73▼
MA50 N/A     N/A     N/A     349.90▼ 392.02▼
MA100 N/A     N/A     N/A     379.73▼ N/A    
MA200 N/A     N/A     N/A     388.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.242▲ N/A    
RSI N/A     N/A     N/A     36.406▼ N/A    
STOCH N/A     N/A     N/A     56.276     14.368▼
WILL %R N/A     N/A     N/A     -70.779     -86.482▼
CCI N/A     N/A     N/A     -43.465     -114.105▼
Latest Filters Detected On AJB.L
CDL $AJB.L Harami Candlestick Pattern Detected Set Alert
MA $AJB.L Price Crossed Below MA(7) Set Alert
MA $AJB.L Price Crossed Below MA(13) Set Alert
MACD $AJB.L MACD(12,26,9) Crossed Below Signal Line Set Alert
AJ Bell PLC News
Monday, March 30, 2020 10:04 PM
“Clearly this ISA season has been interrupted, both from a personal movement and stock market point of view” This year’s ISA season may see a sharp fall in transactions compared to 2019 ...
Monday, March 30, 2020 10:04 PM
Despite the stock market tumbles and the UK-wide coronavirus lockown, the investment platform of AJ Bell PLC (LON:AJB) has seen “a lot of activity”, according to a spokesman for FTSE 250 ...
Wednesday, March 11, 2020 05:31 PM
This brings us neatly to a piece of research carried out by Russ Mould, the investment director of the fund platform AJ Bell (LON:AJB), pointing to the recent travails of the UK banks. He notes ...
AJB.L historical stock data
date open high low close volume
03/04/20 283.00 283.00 261.50 269.00 396,352
02/04/20 299.50 299.50 277.50 281.00 623,528
01/04/20 303.58 311.50 289.00 295.00 562,578
31/03/20 316.7875 322.50 298.50 310.50 822,012
30/03/20 300.79 310.00 283.50 310.00 478,641
27/03/20 332.50 332.50 297.125 302.50 586,054
26/03/20 333.00 334.50 303.196 325.00 367,256
25/03/20 301.00 327.558 296.1062 311.50 865,464
24/03/20 250.00 294.50 247.00 294.50 627,315
23/03/20 243.00 253.00 241.959 246.00 1,148,872
Quote Details
52wk Low:241.959
52wk High:482.00
Vol:396.35K
Avg Vol(3m):10M
1Y Chng:-24.44%
1M Chng:-31.20%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.27B