AJ Bell PLC (AJB.L) Share Price

411.80 ▲ +0.20 (+0.05%)
Open: 412.80 Vol: 405.29K Day's range: 409.80 - 415.20 Apr 17, 16:30 BST
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     409.08▲ 404.42▲
MA10 N/A     N/A     N/A     394.62▲ 414.31▼
MA20 N/A     N/A     N/A     403.64▲ 431.31▼
MA50 N/A     N/A     N/A     415.36▼ 428.09▼
MA100 N/A     N/A     N/A     434.52▼ 364.11▲
MA200 N/A     N/A     N/A     438.57▼ 352.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.112▲ -5.515▼
RSI N/A     N/A     N/A     52.390▲ 45.930▼
STOCH N/A     N/A     N/A     81.275▲ 33.478    
WILL %R N/A     N/A     N/A     -15.724▲ -58.538    
CCI N/A     N/A     N/A     74.586     -42.519    
Latest Filters Detected On AJB.L
CDL $AJB.L Matching Low Candlestick Pattern Detected Set Alert
CDL $AJB.L Doji Candlestick Pattern Detected Set Alert
AJ Bell PLC News
Tuesday, April 15, 2025 11:07 PM
25th Mar 2025 7:00 am RNS Transaction in Own Shares 24th Mar 2025 7:00 am RNS Transaction in Own Shares 21st Mar 2025 7:00 am RNS Transaction in Own Shares 20th Mar 2025 7:00 am RNS Transaction in ...
Tuesday, April 15, 2025 08:45 AM
AJ Bell announces that on 14 April 2025, it was notified of the following transactions (Transactions) which took place on 11 April 2025: (3) Following completion of the above Transactions, each ...
Saturday, March 29, 2025 09:20 PM
In contrast to all that, many investors prefer to focus on companies like AJ Bell (LON:AJB), which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's ...
AJB.L historical stock data
date open high low close volume
17/04/25 412.80 415.20 409.80 411.80 405,290
16/04/25 413.20 415.80 411.00 411.60 376,645
15/04/25 407.00 422.20 405.00 418.00 1,409,858
14/04/25 406.20 408.60 402.60 405.00 950,486
11/04/25 398.80 402.20 386.20 399.00 1,065,925
10/04/25 400.00 402.274 390.00 395.00 793,300
09/04/25 363.80 381.80 363.80 375.00 726,978
08/04/25 368.60 385.00 367.46 385.00 980,449
07/04/25 399.40 399.40 356.058 363.00 1,757,010
04/04/25 389.00 413.65 378.00 382.80 1,693,268
Quote Details
52wk Low:298.95
52wk High:518.00
Vol:405.29K
Avg Vol(3m):13.6M
1Y Chng:+17.99%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.67B