AJ Bell PLC (AJB.L) Stock Price

306.00 ▼ -1.00 (-0.33%)
Open: 304.685 Vol: 251.42K Day's range: 296.56 - 309.95 Mar 22, 16:30 GMT
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     307.29▼ 295.22▲
MA10 N/A     N/A     N/A     298.94▲ N/A    
MA20 N/A     N/A     N/A     294.81▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     81.936▲ N/A    
WILL %R N/A     N/A     N/A     -22.263▲ N/A    
CCI N/A     N/A     N/A     70.910     N/A    
Latest Filters Detected On AJB.L
CDL $AJB.L Doji Candlestick Pattern Detected Set Alert
AJ Bell PLC News
AJB.L historical stock data
date open high low close volume
22/03/19 304.685 309.95 296.56 306.00 251,420
21/03/19 310.95 310.95 302.95 307.00 193,104
20/03/19 309.605 313.79 305.05 308.00 264,620
19/03/19 309.98 314.00 301.65 306.05 378,683
18/03/19 298.90 315.05 295.225 309.40 544,449
15/03/19 293.20 299.30 281.00 299.30 8,761,392
14/03/19 299.00 299.00 281.00 285.00 231,871
13/03/19 281.00 295.00 281.00 285.35 266,667
12/03/19 292.226 303.00 274.40 292.00 124,464
11/03/19 300.9975 300.9975 288.00 291.25 129,291
Quote Details
Bid:0.00
Ask:0.00
52wk Low:274.00
52wk High:315.05
Vol:251.42K
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.25B