| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 426.00▼ | 434.60▼ |
| MA10 | N/A | N/A | N/A | 427.60▼ | 383.80▲ |
| MA20 | N/A | N/A | N/A | 433.10▼ | N/A |
| MA50 | N/A | N/A | N/A | 369.44▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 36.517 | N/A |
| WILL %R | N/A | N/A | N/A | -70.455 | -29.808 |
| CCI | N/A | N/A | N/A | -77.499 | 84.659 |
|
Friday, May 24, 2019 05:50 PM
AJ Bell PLC’s (LON:AJB) share price surge came to a swift end on Thursday, as investors banked big profits following the release of its half-year results. The investment platform reported a 17% jump ...
|
|
Friday, May 24, 2019 12:17 AM
The first company I’m going to look at today has achieved the same result in six months. Load Error Investment platform AJ Bell (LSE: AJB) floated on the London Stock Exchange in December 2018, since ...
|
|
Thursday, May 23, 2019 10:27 PM
AJ Bell PLC (LON:AJB) has announced its first dividend since listing, which will put a few extra quid into the pocket of its already well-heeled founder. Andrew Bell, who co-founded the investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 418.00 | 428.8599 | 409.00 | 420.00 | 872,249 |
| 23/05/19 | 447.00 | 447.00 | 394.00 | 421.00 | 541,601 |
| 22/05/19 | 422.00 | 436.293 | 422.00 | 431.00 | 143,722 |
| 21/05/19 | 426.50 | 439.00 | 424.00 | 428.00 | 94,836 |
| 20/05/19 | 432.00 | 432.00 | 413.00 | 430.00 | 420,263 |
| 17/05/19 | 440.00 | 440.00 | 418.20 | 425.00 | 268,142 |
| 16/05/19 | 420.00 | 447.00 | 420.00 | 432.00 | 385,290 |
| 15/05/19 | 421.00 | 428.00 | 418.00 | 424.00 | 411,467 |
| 14/05/19 | 448.00 | 448.00 | 400.70 | 420.00 | 1,416,360 |
| 13/05/19 | 473.00 | 473.00 | 440.00 | 445.00 | 725,588 |
|
|
||||
|
|
||||
|
|