AJ Bell PLC (AJB.L) Share Price

396.00 ▼ -8.50 (-2.10%)
Open: 412.50 Vol: 136.38K Day's range: 395.50 - 412.50 Nov 20, 16:30 GMT
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     399.50▼ 388.30▲
MA10 N/A     N/A     N/A     398.25▼ 391.90▲
MA20 N/A     N/A     N/A     388.70▲ 397.48▼
MA50 N/A     N/A     N/A     391.78▲ N/A    
MA100 N/A     N/A     N/A     397.63▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.468▲ N/A    
RSI N/A     N/A     N/A     52.796▲ N/A    
STOCH N/A     N/A     N/A     53.951     61.809    
WILL %R N/A     N/A     N/A     -45.000     -29.216    
CCI N/A     N/A     N/A     82.066     35.376    
Latest Filters Detected On AJB.L
CDL $AJB.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AJB.L Engulfing Candlestick Pattern Detected Set Alert
MA $AJB.L Price Crossed Below MA(7) Set Alert
MA $AJB.L Price Crossed Below MA(13) Set Alert
AJ Bell PLC News
Thursday, October 31, 2019 08:41 AM
The launch of AJ Bell (LSE: AJB) couldn’t have gone more differently, with its price having soared by 70% since flotation. In fact, by May this year, the price had more than doubled before falling ...
Thursday, October 31, 2019 08:41 AM
The launch of AJ Bell (LSE: AJB) couldn’t have gone more differently, with its price having soared by 70% since flotation. In fact, by May this year, the price had more than doubled before falling ...
Thursday, October 31, 2019 07:10 AM
The launch of AJ Bell (LSE: AJB) couldn’t have gone more differently, with its price having soared by 70% since flotation. In fact, by May this year, the price had more than doubled before falling ...
AJB.L historical stock data
date open high low close volume
20/11/19 412.50 412.50 395.50 396.00 136,384
19/11/19 400.50 406.50 400.50 404.50 191,277
18/11/19 388.50 409.50 387.96 401.50 380,146
15/11/19 399.00 403.50 383.50 398.00 255,879
14/11/19 396.00 400.50 393.50 397.50 214,216
13/11/19 392.90 398.00 387.4541 395.50 128,042
12/11/19 403.00 403.00 388.75 397.00 211,430
11/11/19 392.50 398.50 387.00 392.00 136,347
08/11/19 407.0312 407.0312 387.30 392.50 158,141
07/11/19 392.2438 418.50 391.50 408.00 739,499
Quote Details
52wk Low:274.00
52wk High:482.00
Vol:136.38K
Avg Vol(3m):11.8M
1Y Chng:+0.00%
1M Chng:+9.09%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.65B