AJ Bell PLC (AJB.L) Share Price

395.20 ▲ +7.20 (+1.86%)
Open: 390.60 Vol: 404.54K Day's range: 387.80 - 396.80 Dec 01, 16:30 GMT
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     396.28▼ 408.20▼
MA10 N/A     N/A     N/A     405.72▼ 402.36▼
MA20 N/A     N/A     N/A     410.32▼ 412.31▼
MA50 N/A     N/A     N/A     402.02▼ 425.18▼
MA100 N/A     N/A     N/A     411.88▼ 410.68▼
MA200 N/A     N/A     N/A     420.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.419▼ -0.116▼
RSI N/A     N/A     N/A     40.194▼ 42.313▼
STOCH N/A     N/A     N/A     8.915▼ 59.191    
WILL %R N/A     N/A     N/A     -81.545▼ -69.848    
CCI N/A     N/A     N/A     -110.058▼ -69.724    
Latest Filters Detected On AJB.L
CDL $AJB.L Shooting Star Candlestick Pattern Detected Set Alert
AJ Bell PLC News
Thursday, December 02, 2021 03:38 AM
AJ Bell PLC (LSE:AJB) announced surging profits and revenue thanks to a boom in the number of new customers attracted to the investment market for the first time. The investment p ...
Thursday, December 02, 2021 01:31 AM
Aj Bell News Headlines. AJB Share News. Financial News Articles for Aj Bell Plc Ord Gbp0.000125 updated throughout the day.
Wednesday, December 01, 2021 03:08 AM
AJ Bell PLC (LSE:AJB) indicated its direction of travel with the launch of a new easy-to-use, commission-free trading app earlier this week. Named Dodl, it is designed to appeal to younger investors ...
AJB.L historical stock data
date open high low close volume
01/12/21 390.60 396.80 387.80 395.20 404,542
30/11/21 390.60 394.40 386.60 388.00 575,096
29/11/21 403.40 405.40 396.60 396.80 405,885
26/11/21 395.60 404.40 394.20 397.20 259,901
25/11/21 401.60 409.00 399.00 404.20 108,383
24/11/21 415.00 415.00 400.80 401.60 126,700
23/11/21 410.00 417.60 408.80 408.80 341,305
22/11/21 433.20 433.20 417.20 417.60 342,043
19/11/21 427.60 429.40 420.00 421.00 217,062
18/11/21 426.00 429.60 421.40 426.80 287,518
Quote Details
52wk Low:372.667
52wk High:487.00
Vol:404.54K
Avg Vol(3m):5M
1Y Chng:-11.59%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.65B