AJ Bell PLC (AJB.L) Share Price

269.80 ▼ -10.20 (-3.64%)
Open: 282.20 Vol: 776.17K Day's range: 268.1981 - 282.20 Jun 29, 16:30 BST
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     273.52▼ 274.32▼
MA10 N/A     N/A     N/A     271.76▼ 267.22▲
MA20 N/A     N/A     N/A     275.01▼ 285.66▼
MA50 N/A     N/A     N/A     268.74▲ 349.60▼
MA100 N/A     N/A     N/A     289.07▼ 391.20▼
MA200 N/A     N/A     N/A     337.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.217▲ 3.068▲
RSI N/A     N/A     N/A     47.719▼ 38.229▼
STOCH N/A     N/A     N/A     64.152     47.351    
WILL %R N/A     N/A     N/A     -54.622     -66.250    
CCI N/A     N/A     N/A     59.608     -14.150    
Latest Filters Detected On AJB.L
BREAK $AJB.L Price Breaks 10 Days High Set Alert
MA $AJB.L MA(50) Crossed Below MA(200) Set Alert
PSAR&MOM $AJB.L PSAR Switch Up + Momentum Set Alert
AJ Bell PLC News
AJB.L historical stock data
date open high low close volume
29/06/22 282.20 282.20 268.1981 269.80 776,172
28/06/22 270.40 282.80 270.40 280.00 2,137,283
27/06/22 273.40 281.40 273.2719 277.60 790,016
24/06/22 271.60 271.60 268.00 271.00 1,336,201
23/06/22 279.80 279.80 266.60 269.20 831,279
22/06/22 265.20 271.60 260.40 271.60 428,751
21/06/22 273.60 277.0341 266.80 267.60 1,561,131
20/06/22 273.40 274.80 268.40 269.20 616,935
17/06/22 267.40 275.20 262.40 272.40 1,537,866
16/06/22 273.40 273.40 266.00 269.20 1,351,515
Quote Details
52wk Low:242.80
52wk High:447.40
Vol:776.17K
Avg Vol(3m):16.5M
1Y Chng:-35.52%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.12B