AJ Bell PLC (AJB.L) Share Price

457.00 ▲ +6.50 (+1.44%)
Open: 442.00 Vol: 612.77K Day's range: 442.00 - 459.00 Sep 18, 16:30 BST
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     444.30▲ 441.40▲
MA10 N/A     N/A     N/A     435.15▲ 434.65▲
MA20 N/A     N/A     N/A     437.20▲ 414.48▲
MA50 N/A     N/A     N/A     431.45▲ 389.26▲
MA100 N/A     N/A     N/A     414.82▲ N/A    
MA200 N/A     N/A     N/A     391.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.795▲ N/A    
RSI N/A     N/A     N/A     63.895▲ N/A    
STOCH N/A     N/A     N/A     79.879     76.865    
WILL %R N/A     N/A     N/A     -4.040▲ -3.226▲
CCI N/A     N/A     N/A     194.370▲ 83.309    
Latest Filters Detected On AJB.L
CDL $AJB.L Harami Candlestick Pattern Detected Set Alert
MA $AJB.L Price Crossed Below MA(7) Set Alert
MA $AJB.L Price Crossed Below MA(13) Set Alert
MACD $AJB.L MACD(12,26,9) Crossed Below Signal Line Set Alert
AJ Bell PLC News
Saturday, September 12, 2020 06:41 AM
Today, I’m going to take a look at two FTSE 250 stocks I think have tremendous income and growth potential for long-term investors. According to one leading industry firm, the 5G boom could ...
Saturday, September 12, 2020 06:24 AM
Online stockbroker AJ Bell (LSE: AJB) is one of the UK’s fastest-growing financial firms. The company has revolutionised the online trading business, offering low-cost dealing for all investors.
Saturday, September 12, 2020 06:06 AM
These two FTSE 250 stocks have strong growth track records and it doesn’t look as if they'll be slowing down any time soon, says this Fool. The post £5k to invest? I’d buy these FTSE 250 stocks to get ...
AJB.L historical stock data
date open high low close volume
18/09/20 442.00 459.00 442.00 457.00 612,767
17/09/20 428.06 451.00 428.06 450.50 491,961
16/09/20 441.50 443.50 433.00 438.50 398,234
15/09/20 428.0604 443.6061 423.53 441.00 621,926
14/09/20 440.5099 442.50 428.00 434.50 545,492
11/09/20 426.00 440.00 423.50 434.50 926,612
10/09/20 427.0049 430.50 420.00 425.00 270,318
09/09/20 420.9825 426.00 414.50 424.00 370,390
08/09/20 427.945 427.945 409.50 420.00 247,868
07/09/20 430.00 433.50 422.50 426.50 247,033
Quote Details
52wk Low:241.959
52wk High:467.58
Vol:612.77K
Avg Vol(3m):11M
1Y Chng:+16.58%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.87B