AJ Bell PLC (AJB.L) Share Price

405.00 ▲ +2.00 (+0.50%)
Open: 404.00 Vol: 1.06M Day's range: 391.50 - 405.00 Nov 27, 16:30 GMT
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     412.00▼ 423.40▼
MA10 N/A     N/A     N/A     425.05▼ 424.00▼
MA20 N/A     N/A     N/A     427.30▼ 429.33▼
MA50 N/A     N/A     N/A     426.18▼ 395.73▲
MA100 N/A     N/A     N/A     428.82▼ N/A    
MA200 N/A     N/A     N/A     395.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.786▼ N/A    
RSI N/A     N/A     N/A     39.850▼ N/A    
STOCH N/A     N/A     N/A     27.897     37.574    
WILL %R N/A     N/A     N/A     -78.571▼ -81.119▼
CCI N/A     N/A     N/A     -146.386▼ -86.139    
Latest Filters Detected On AJB.L
CDL $AJB.L Harami Candlestick Pattern Detected Set Alert
MA $AJB.L Price Crossed Below MA(7) Set Alert
MA $AJB.L Price Crossed Below MA(13) Set Alert
MACD $AJB.L MACD(12,26,9) Crossed Below Signal Line Set Alert
AJ Bell PLC News
Friday, November 20, 2020 04:24 AM
IntegraFin, which owns the IFA-focused Transact platform, was added to Barclays’ favoured names in the sector with an ‘overweight’ rating Since their debuts in 2018, the UK investment ...
Thursday, October 22, 2020 09:37 AM
Here are two FTSE 250 stocks I’d buy to weather any further storms. Shares in AJ Bell (LSE: AJB) crashed as hard as the FTSE 250 in March. But they’ve come storming back for one of the better ...
Thursday, October 22, 2020 06:08 AM
What bargain buys are there? Here are two FTSE 250 stocks I’d buy to weather any further storms. Shares in AJ Bell (LSE: AJB) crashed as hard as the FTSE 250 in March. But they’ve come storming back ...
AJB.L historical stock data
date open high low close volume
27/11/20 404.00 405.00 391.50 405.00 1,056,354
26/11/20 415.00 415.00 401.50 403.00 444,929
25/11/20 393.50 413.00 393.50 412.00 761,109
24/11/20 427.50 427.50 403.00 405.00 516,398
23/11/20 436.00 450.50 425.50 435.00 487,379
20/11/20 436.00 450.50 425.50 435.00 487,379
19/11/20 434.00 451.00 432.841 449.50 714,109
18/11/20 428.3561 441.50 428.3561 437.50 287,055
17/11/20 434.00 438.50 429.50 432.00 326,575
16/11/20 435.00 449.00 435.00 436.50 478,720
Quote Details
52wk Low:241.959
52wk High:467.58
Vol:1.06M
Avg Vol(3m):12.5M
1Y Chng:-5.81%
1M Chng:-3.34%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.66B