| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 430.80▲ | 408.70▲ |
| MA10 | N/A | N/A | N/A | 416.55▲ | 394.80▲ |
| MA20 | N/A | N/A | N/A | 402.30▲ | 355.20▲ |
| MA50 | N/A | N/A | N/A | 388.72▲ | 317.00▲ |
| MA100 | N/A | N/A | N/A | 350.39▲ | 322.41▲ |
| MA200 | N/A | N/A | N/A | 321.23▲ | 351.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.813▲ | 7.688▲ |
| RSI | N/A | N/A | N/A | 74.948▲ | 76.175▲ |
| STOCH | N/A | N/A | N/A | 88.999▲ | 83.651▲ |
| WILL %R | N/A | N/A | N/A | -3.241▲ | -1.360▲ |
| CCI | N/A | N/A | N/A | 109.496▲ | 161.870▲ |
|
Wednesday, July 24, 2024 11:03 PM
Asian stocks fell heavily overnight after a rout in major US tech shares sent global markets plunging. The FTSE 100 and other European indexes are on track to open lower after the sell-off triggered ...
|
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 415.00 | 446.00 | 415.00 | 444.00 | 1,585,872 |
| 25/07/24 | 406.50 | 427.50 | 406.50 | 427.50 | 246,979 |
| 24/07/24 | 426.50 | 433.235 | 421.50 | 424.00 | 973,198 |
| 23/07/24 | 420.50 | 433.00 | 420.50 | 433.00 | 1,021,925 |
| 22/07/24 | 423.00 | 431.50 | 416.998 | 425.50 | 1,350,090 |
| 19/07/24 | 431.50 | 433.50 | 418.50 | 427.00 | 998,114 |
| 17/07/24 | 386.50 | 400.00 | 386.50 | 397.00 | 269,936 |
| 16/07/24 | 393.00 | 397.50 | 390.00 | 397.50 | 423,549 |
| 15/07/24 | 388.50 | 397.00 | 386.50 | 395.50 | 602,201 |
| 12/07/24 | 393.50 | 395.50 | 388.73 | 394.50 | 241,686 |
|
|
||||
|
|
||||
|
|