AJ Bell PLC (AJB.L) Share Price

408.00 ▼ -8.00 (-1.92%)
Open: 412.50 Vol: 524.95K Day's range: 406.00 - 419.50 Mar 05, 16:30 GMT
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     419.10▼ 435.90▼
MA10 N/A     N/A     N/A     426.50▼ 437.60▼
MA20 N/A     N/A     N/A     438.30▼ 433.75▼
MA50 N/A     N/A     N/A     444.45▼ 412.52▼
MA100 N/A     N/A     N/A     435.44▼ 403.51▲
MA200 N/A     N/A     N/A     426.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.208▼ -4.086▼
RSI N/A     N/A     N/A     34.410▼ 44.169▼
STOCH N/A     N/A     N/A     7.602▼ 28.024    
WILL %R N/A     N/A     N/A     -96.396▼ -95.758▼
CCI N/A     N/A     N/A     -179.581▼ -177.476▼
Latest Filters Detected On AJB.L
BREAK $AJB.L Price Breaks 20 Days High Set Alert
BREAK $AJB.L Price Breaks 30 Days High Set Alert
MACD $AJB.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AJB.L MACD cross and RSI above 55 Set Alert
AJ Bell PLC News
Wednesday, March 03, 2021 11:49 PM
Mar. 4—LAKELAND, Fla. — AJ Hinch on Monday was asked if he liked reliever Alex Lange's demeanor on the mound. "You mean breathing fire in game one in spring training?" Hinch said, laughing. "With some ...
Wednesday, March 03, 2021 11:49 AM
Mar. 3—LAKELAND, Fla. — Tigers manager AJ Hinch said it earlier camp, for some young players, their development might be better served keeping them in the big leagues rather than sending them back to ...
Wednesday, March 03, 2021 07:06 AM
Kristen Bell and Dax Shepard are teaming up on-screen again, this time for a new one-hour game show entitled “Family Game Fight” for NBC. The broadcast network has ordered 10 episodes of the new ...
AJB.L historical stock data
date open high low close volume
05/03/21 412.50 419.50 406.00 408.00 524,946
04/03/21 435.00 435.00 415.7127 416.00 346,611
03/03/21 430.6439 435.00 424.50 424.50 394,654
02/03/21 422.00 431.00 422.00 423.00 315,120
01/03/21 424.50 435.50 420.2171 424.00 425,635
26/02/21 434.50 440.52 421.50 422.50 704,387
25/02/21 445.50 447.50 436.50 441.00 456,554
24/02/21 444.00 447.00 429.591 435.00 410,973
23/02/21 440.50 443.00 426.491 441.00 872,051
22/02/21 426.6051 432.00 424.00 430.00 377,256
Quote Details
52wk Low:241.959
52wk High:487.00
Vol:524.95K
Avg Vol(3m):9.1M
1Y Chng:+38.54%
1M Chng:-7.90%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.67B