AJ Bell PLC (AJB.L) Share Price

345.20 ▲ +2.00 (+0.58%)
Open: 341.20 Vol: 500.73K Day's range: 340.30 - 349.00 Mar 31, 16:30 BST
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     342.80▲ 339.08▲
MA10 N/A     N/A     N/A     341.16▲ 338.76▲
MA20 N/A     N/A     N/A     339.73▲ 349.27▼
MA50 N/A     N/A     N/A     338.18▲ 313.07▲
MA100 N/A     N/A     N/A     348.92▼ 348.97▼
MA200 N/A     N/A     N/A     322.38▲ 377.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.872▲ -2.661▼
RSI N/A     N/A     N/A     54.929▲ 53.194▲
STOCH N/A     N/A     N/A     47.449     38.056    
WILL %R N/A     N/A     N/A     -37.654     -58.768    
CCI N/A     N/A     N/A     129.613▲ -19.068    
Latest Filters Detected On AJB.L
CDL $AJB.L Engulfing Candlestick Pattern Detected Set Alert
AJ Bell PLC News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Wednesday, March 29, 2023 08:15 AM
Per a report from On3's Joe Tipton, portal guard Ta'Lon Cooper has committed to Lamont Paris and the South Carolina Gamecocks, making him the first transfer portal addition for coach Paris in this ...
AJB.L historical stock data
date open high low close volume
31/03/23 341.20 349.00 340.30 345.20 500,731
30/03/23 344.60 349.351 342.20 343.20 698,659
29/03/23 340.80 345.60 336.3101 343.40 1,432,603
28/03/23 346.60 347.00 335.89 340.60 1,380,547
27/03/23 339.80 344.80 331.80 341.60 755,611
24/03/23 357.40 357.40 328.40 336.80 333,294
23/03/23 340.00 344.20 338.60 340.40 771,439
22/03/23 339.00 347.40 337.80 339.20 404,135
21/03/23 336.20 348.00 331.80 345.80 587,227
20/03/23 336.20 341.0459 334.0522 335.40 425,943
Quote Details
52wk Low:242.80
52wk High:404.072
Vol:500.73K
Avg Vol(3m):14M
1Y Chng:+16.62%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.43B