AJ Bell PLC (AJB.L) Share Price

474.50 ▲ +1.50 (+0.32%)
Open: 472.50 Vol: 339.58K Day's range: 470.50 - 479.00 Nov 29, 16:30 GMT
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     469.40▲ 461.40▲
MA10 N/A     N/A     N/A     464.80▲ 460.80▲
MA20 N/A     N/A     N/A     459.55▲ 449.05▲
MA50 N/A     N/A     N/A     457.11▲ 378.76▲
MA100 N/A     N/A     N/A     445.79▲ 345.45▲
MA200 N/A     N/A     N/A     392.57▲ 353.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.647▲ -1.998▼
RSI N/A     N/A     N/A     61.027▲ 65.466▲
STOCH N/A     N/A     N/A     64.943     52.404    
WILL %R N/A     N/A     N/A     -26.316     -26.270    
CCI N/A     N/A     N/A     133.153▲ 120.589▲
Latest Filters Detected On AJB.L
CDL $AJB.L Doji Candlestick Pattern Detected Set Alert
AJ Bell PLC News
AJB.L historical stock data
date open high low close volume
29/11/24 472.50 479.00 470.50 474.50 339,576
28/11/24 484.00 484.00 460.617 473.00 466,774
27/11/24 461.00 477.50 461.00 470.00 264,755
26/11/24 487.00 487.00 461.50 463.00 201,127
25/11/24 476.50 476.50 459.50 466.50 583,015
22/11/24 439.50 470.00 439.50 468.50 555,728
21/11/24 474.00 474.00 448.475 462.00 1,152,223
20/11/24 460.00 463.50 449.50 453.00 1,082,813
19/11/24 440.00 474.00 440.00 459.50 489,246
18/11/24 482.00 482.00 449.50 458.00 251,575
Quote Details
52wk Low:244.40
52wk High:498.729
Vol:339.58K
Avg Vol(3m):14.4M
1Y Chng:+50.92%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.95B