| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.64▼ | 2.63▲ | 2.57▲ | 2.71▼ |
| MA10 | 2.64▼ | 2.64▼ | 2.63▲ | 2.58▲ | 3.39▼ |
| MA20 | 2.64▼ | 2.63▲ | 2.59▲ | 2.70▼ | 3.94▼ |
| MA50 | 2.60▲ | 2.58▲ | 2.56▲ | 3.49▼ | 6.12▼ |
| MA100 | 2.57▲ | 2.58▲ | 2.65▼ | 4.01▼ | N/A |
| MA200 | 2.57▲ | 2.68▼ | 2.89▼ | 5.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.004▲ | 0.046▲ | -0.020▼ |
| RSI | 54.966▲ | 60.756▲ | 62.050▲ | 35.012▼ | 25.592▼ |
| STOCH | 30.278 | 47.917 | 59.259 | 48.573 | 11.332▼ |
| WILL %R | -50.000 | -50.000 | -20.833▲ | -44.898 | -88.875▼ |
| CCI | 19.259 | -25.455 | 44.804 | -4.235 | -100.549▼ |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.64 | 2.67 | 2.60 | 2.64 | 1,310,300 |
| 11/09/25 | 2.55 | 2.64 | 2.535 | 2.62 | 1,032,500 |
| 10/09/25 | 2.55 | 2.577 | 2.50 | 2.53 | 1,274,300 |
| 09/09/25 | 2.53 | 2.55 | 2.50 | 2.54 | 854,158 |
| 08/09/25 | 2.52 | 2.58 | 2.49 | 2.54 | 1,334,980 |
| 05/09/25 | 2.54 | 2.56 | 2.46 | 2.52 | 13,490,563 |
| 04/09/25 | 2.39 | 2.61 | 2.37 | 2.49 | 2,888,300 |
| 03/09/25 | 2.69 | 2.69 | 2.60 | 2.63 | 1,068,017 |
| 02/09/25 | 2.61 | 2.70 | 2.6089 | 2.66 | 1,490,137 |
| 29/08/25 | 2.73 | 2.7484 | 2.65 | 2.66 | 1,078,413 |
|
|
||||
|
|
||||
|
|