| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.21▲ | 4.20▲ | 4.26▼ | 4.44▼ |
| MA10 | 4.20▲ | 4.20▲ | 4.18▲ | 4.40▼ | 4.55▼ |
| MA20 | 4.21▲ | 4.18▲ | 4.21▲ | 4.53▼ | 5.07▼ |
| MA50 | 4.18▲ | 4.27▼ | 4.34▼ | 4.57▼ | 7.69▼ |
| MA100 | 4.21▲ | 4.39▼ | 4.56▼ | 5.36▼ | N/A |
| MA200 | 4.32▼ | 4.57▼ | 4.60▼ | 7.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.014▲ | -0.045▼ | 0.125▲ |
| RSI | 58.944▲ | 50.799▲ | 45.760▼ | 40.574▼ | 31.770▼ |
| STOCH | 38.889 | 71.429 | 69.761 | 9.434▼ | 35.900 |
| WILL %R | -40.000 | -19.048▲ | -28.571 | -88.550▼ | -81.119▼ |
| CCI | 34.003 | 86.667 | 60.550 | -97.500 | -132.107▼ |
|
Monday, June 09, 2025 05:00 PM
CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca ...
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, May 31, 2025 02:35 AM
YieldMax AI Option Income Strategy ETF AIYY: up 9.17% AIYY profited as it rode the AI boom with a spin—earning returns by employing options strategies on AI-themed equities. As Nvidia’s NVDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.16 | 4.24 | 4.16 | 4.22 | 353,940 |
| 13/06/25 | 4.17 | 4.195 | 4.07 | 4.15 | 658,844 |
| 12/06/25 | 4.27 | 4.30 | 4.2212 | 4.24 | 644,634 |
| 11/06/25 | 4.45 | 4.4504 | 4.2617 | 4.27 | 1,051,218 |
| 10/06/25 | 4.43 | 4.53 | 4.41 | 4.425 | 542,812 |
| 09/06/25 | 4.47 | 4.55 | 4.44 | 4.44 | 750,800 |
| 06/06/25 | 4.47 | 4.54 | 4.41 | 4.44 | 1,390,700 |
| 05/06/25 | 4.49 | 4.54 | 4.315 | 4.34 | 1,168,400 |
| 04/06/25 | 4.76 | 4.8199 | 4.605 | 4.80 | 1,500,648 |
| 03/06/25 | 4.65 | 4.77 | 4.5503 | 4.71 | 1,049,189 |
|
|
||||
|
|
||||
|
|