Tidal Trust II - YieldMax AI Option Income Strategy ETF (AIYY) Stock Price

2.405 ▼ -0.085 (-3.41%)
Open: 2.44 Vol: 0 Day's range: 2.40 - 2.44 Oct 30, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.42▼ 2.42▼ 2.51▼ 2.56▼
MA10 2.42▼ 2.43▼ 2.45▼ 2.52▼ 2.59▼
MA20 2.43▼ 2.46▼ 2.51▼ 2.63▼ 3.24▼
MA50 2.45▼ 2.52▼ 2.52▼ 2.66▼ 5.21▼
MA100 2.51▼ 2.53▼ 2.59▼ 3.33▼ N/A    
MA200 2.52▼ 2.62▼ 2.64▼ 4.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.012▼ -0.011▼ 0.075▲
RSI 31.895▼ 19.254▼ 17.998▼ 35.336▼ 27.615▼
STOCH 18.056▼ 21.270     7.400▼ 20.417     23.099    
WILL %R -85.714▼ -94.737▼ -96.875▼ -98.810▼ -98.228▼
CCI -152.381▼ -166.210▼ -91.525     -152.754▼ -83.423    
Latest Filters Detected On AIYY
▼ GAP $AIYY Open Gap Down %2 Set Alert
▼ BREAK $AIYY Price Breaks 30 Days Low Set Alert
▼ BREAK $AIYY Price Breaks 20 Days Low Set Alert
▼ BREAK $AIYY Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax AI Option Income Strategy ETF News
YieldMax AI Option Income Strategy ETF declares $0.0903 dividend
Wednesday, October 15, 2025 04:29 PM
YieldMax AI Option Income Strategy ETF (NYSEARCA:AIYY) declares $0.0903/share weekly dividend. Payable Oct. 17; for shareholders of record Oct. 16; ex-div Oct. 16. See AIYY Dividend Scorecard, Yield ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
AIYY historical stock data
date open high low close volume
30/10/25 2.44 2.44 2.40 2.405 1,635,769
29/10/25 2.57 2.57 2.465 2.49 1,846,328
28/10/25 2.58 2.61 2.54 2.55 1,737,311
27/10/25 2.57 2.60 2.54 2.58 2,567,513
24/10/25 2.55 2.57 2.51 2.52 3,213,800
23/10/25 2.49 2.5389 2.47 2.52 3,678,010
22/10/25 2.59 2.59 2.46 2.51 4,348,005
21/10/25 2.59 2.61 2.555 2.57 1,803,268
20/10/25 2.59 2.63 2.55 2.59 2,604,799
17/10/25 2.52 2.56 2.48 2.51 2,357,794
Quote Details
52wk Low:2.37
52wk High:11.541
Vol:0
Avg Vol(3m):47.1M
1Y Chng:-72.79%
1M Chng:-12.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00