Tidal Trust II - YieldMax AI Option Income Strategy ETF (AIYY) Stock Price

2.42 ▼ -0.07 (-2.81%)
Open: 2.44 Vol: 0 Day's range: 2.42 - 2.44 Oct 30, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.42▼ 2.42▼ 2.51▼ 2.57▼
MA10 2.42▼ 2.43▼ 2.45▼ 2.53▼ 2.59▼
MA20 2.43▼ 2.46▼ 2.51▼ 2.63▼ 3.24▼
MA50 2.46▼ 2.52▼ 2.52▼ 2.66▼ 5.21▼
MA100 2.52▼ 2.53▼ 2.59▼ 3.33▼ N/A    
MA200 2.52▼ 2.62▼ 2.65▼ 4.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.012▼ -0.010▼ 0.075▲
RSI 36.304▼ 23.627▼ 21.224▼ 35.785▼ 27.707▼
STOCH 37.500     22.222     7.493▼ 20.433     23.426    
WILL %R -80.000▼ -94.118▼ -96.667▼ -98.780▼ -97.722▼
CCI -114.754▼ -118.743▼ -82.026     -147.748▼ -81.921    
Latest Filters Detected On AIYY
▼ GAP $AIYY Open Gap Down %2 Set Alert
▼ BREAK $AIYY Price Breaks 30 Days Low Set Alert
▼ BREAK $AIYY Price Breaks 20 Days Low Set Alert
▼ BREAK $AIYY Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax AI Option Income Strategy ETF News
YieldMax AI Option Income Strategy ETF declares $0.0903 dividend
Wednesday, October 15, 2025 04:29 PM
YieldMax AI Option Income Strategy ETF (NYSEARCA:AIYY) declares $0.0903/share weekly dividend. Payable Oct. 17; for shareholders of record Oct. 16; ex-div Oct. 16. See AIYY Dividend Scorecard, Yield ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
AIYY historical stock data
date open high low close volume
30/10/25 2.44 2.44 2.41 2.415 1,504,759
29/10/25 2.57 2.57 2.465 2.49 1,846,328
28/10/25 2.58 2.61 2.54 2.55 1,737,311
27/10/25 2.57 2.60 2.54 2.58 2,567,513
24/10/25 2.55 2.57 2.51 2.52 3,213,800
23/10/25 2.49 2.5389 2.47 2.52 3,678,010
22/10/25 2.59 2.59 2.46 2.51 4,348,005
21/10/25 2.59 2.61 2.555 2.57 1,803,268
20/10/25 2.59 2.63 2.55 2.59 2,604,799
17/10/25 2.52 2.56 2.48 2.51 2,357,794
Quote Details
52wk Low:2.37
52wk High:11.541
Vol:0
Avg Vol(3m):47.1M
1Y Chng:-72.68%
1M Chng:-12.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00