| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 10.64▲ | 10.64▲ | 10.85▼ | 11.70▼ |
| MA10 | 10.82▼ | 10.79▼ | 10.82▼ | 11.00▼ | 13.68▼ |
| MA20 | 10.83▼ | 10.83▼ | 10.81▼ | 11.79▼ | 12.01▼ |
| MA50 | 10.84▼ | 10.88▼ | 10.98▼ | 14.21▼ | 7.05▲ |
| MA100 | 10.92▼ | 11.76▼ | 12.18▼ | 11.56▼ | 8.28▲ |
| MA200 | 12.11▼ | 12.99▼ | 13.86▼ | 7.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.023▼ | -0.007▼ | 0.027▲ | -0.752▼ |
| RSI | 43.900▼ | 44.042▼ | 43.705▼ | 35.007▼ | 49.936▼ |
| STOCH | 13.856▼ | 13.856▼ | 16.517▼ | 42.635 | 9.186▼ |
| WILL %R | -76.577▼ | -76.577▼ | -76.577▼ | -82.082▼ | -94.869▼ |
| CCI | -68.383 | -63.447 | -59.444 | -62.293 | -113.979▼ |
| ▲ GAP | $AIYY Open Gap Up %2 | Set Alert |
|
Thursday, July 03, 2025 05:00 PM
Over the past three years, Tidal Financial Group released several high-yield exchange-traded funds (ETFs) with jaw-dropping yields. One of the highest-yielding ones was the YieldMax AI Option Income ...
|
|
Tuesday, November 28, 2023 06:37 AM
YieldMax announced the launch of the YieldMax AI Option Income Strategy ETF (NYSE Arca: AIYY) on the New York Stock Exchange. AIYY seeks to generate monthly income via a synthetic covered call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.89 | 10.89 | 10.515 | 10.68 | 31,600 |
| 12/03/26 | 10.91 | 10.98 | 10.57 | 10.614 | 28,748 |
| 11/03/26 | 10.885 | 11.1674 | 10.885 | 11.07 | 32,559 |
| 10/03/26 | 10.935 | 10.935 | 10.75 | 10.82 | 30,724 |
| 09/03/26 | 10.79 | 11.10 | 10.604 | 11.07 | 34,500 |
| 06/03/26 | 10.86 | 11.01 | 10.86 | 10.96 | 63,726 |
| 05/03/26 | 11.08 | 11.23 | 11.04 | 11.1201 | 22,115 |
| 04/03/26 | 11.2101 | 11.32 | 11.2101 | 11.29 | 33,194 |
| 03/03/26 | 10.81 | 11.26 | 10.81 | 11.23 | 18,753 |
| 02/03/26 | 10.15 | 11.12 | 10.13 | 11.12 | 75,000 |
|
|
||||
|
|
||||
|
|