Tidal Trust II - YieldMax AI Option Income Strategy ETF (AIYY) Stock Price

4.74 ▼ -0.02 (-0.42%)
Open: 4.84 Vol: 314.9K Day's range: 4.73 - 4.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▼ 4.76▼ 4.75▼ 4.79▼ 4.54▲
MA10 4.76▼ 4.76▼ 4.75▼ 4.62▲ 4.84▼
MA20 4.76▼ 4.75▼ 4.77▼ 4.54▲ 6.37▼
MA50 4.76▼ 4.77▼ 4.69▲ 4.99▼ 8.74▼
MA100 4.77▼ 4.65▲ 4.54▲ 6.76▼ N/A    
MA200 4.76▼ 4.52▲ 4.69▲ 8.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.009▼ 0.089▲ -0.029▼
RSI 39.595▼ 45.135▼ 49.723▼ 48.791▼ 30.865▼
STOCH 60.000     31.528     54.530     92.460▲ 19.507▼
WILL %R -100.000▼ -75.000     -57.143     -17.460▲ -81.797▼
CCI -103.356▼ -64.407     -14.252     82.475     -53.363    
Latest Filters Detected On AIYY
CDL $AIYY Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax AI Option Income Strategy ETF News
AIYY historical stock data
date open high low close volume
01/05/25 4.84 4.84 4.73 4.74 314,900
30/04/25 4.73 4.76 4.664 4.76 245,900
29/04/25 4.80 4.83 4.78 4.795 187,142
28/04/25 4.85 4.85 4.715 4.82 312,900
25/04/25 4.75 4.82 4.6886 4.82 431,741
24/04/25 4.54 4.74 4.54 4.74 229,500
23/04/25 4.50 4.575 4.47 4.49 306,700
22/04/25 4.40 4.43 4.325 4.42 241,200
21/04/25 4.25 4.30 4.22 4.30 511,900
17/04/25 4.35 4.35 4.2603 4.32 165,327
Quote Details
52wk Low:3.95
52wk High:13.54
Vol:314.9K
Avg Vol(3m):6M
1Y Chng:-62.17%
1M Chng:-6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00