WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund (AIVL) Stock Price

113.28 ▼ -0.8988 (-0.79%)
Open: 114.11 Vol: 1.5K Day's range: 113.28 - 114.22 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.35▲ 113.35▲ 113.35▲ 113.28▲ 113.35▼
MA10 113.75▲ 113.56▲ 113.56▲ 112.60▲ 113.54▼
MA20 113.60▲ 113.62▲ 113.62▲ 113.43▼ 113.54▼
MA50 113.61▲ 113.47▲ 113.44▲ 113.72▼ 110.69▲
MA100 112.24▲ 111.01▲ 110.59▲ 113.51▼ 106.78▲
MA200 110.25▲ 109.98▲ 109.93▲ 111.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.120▼ -0.126▼ 0.094▲ -0.284▼
RSI 52.632▲ 52.784▲ 52.848▲ 49.669▼ 52.329▲
STOCH 53.178     51.106     51.106     60.478     36.903    
WILL %R -31.397     -31.397     -31.397     -47.458     -52.360    
CCI 29.923     27.568     27.568     46.611     -33.478    
Latest Filters Detected On AIVL
RSI $AIVL RSI(14) Crossed Below 50 Set Alert
MA $AIVL Price Crossed Below MA(50) Set Alert
MA $AIVL Price Crossed Below MA(26) Set Alert
WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund News
The Nasdaq Is Doing Something Seen 7 Times Since 1990. History Says the Stock Market Will Make a Big Move in 2026.
Friday, October 17, 2025 08:45 PM
The Nasdaq Composite crashed when President Trump started announcing tariffs earlier this year, but the index promptly entered a new bull market in early April. Since 1990, the Nasdaq Composite has ...
Nasdaq Bubble, Gold Bubble: 3 Charts You Need To See
Friday, October 17, 2025 07:37 AM
The first lesson I learned about investing at the age of 11 was to know which way the market was going. Is it going up or down? It sounds too simple, but it’s the last thing most people consider.
Kingdom Capital Advisors Initiated a Position in Apartment Investment and Management Company (AIV) in Q3
Tuesday, October 14, 2025 12:54 AM
Kingdom Capital Advisors, a private investment firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the portfolio recovered from ...
AIVL historical stock data
date open high low close volume
13/11/25 114.11 114.22 113.28 113.28 1,500
12/11/25 113.67 114.26 113.67 114.1788 2,329
11/11/25 113.2301 113.6927 113.2301 113.617 3,012
10/11/25 112.62 113.045 112.62 112.9417 988
07/11/25 111.63 112.3669 111.3655 112.3669 3,487
06/11/25 111.58 111.76 111.11 111.49 1,700
05/11/25 111.39 111.6982 111.39 111.6982 606
04/11/25 111.62 111.73 111.44 111.586 11,449
03/11/25 112.41 112.41 111.55 111.97 2,700
31/10/25 112.65 112.88 112.15 112.83 10,800
Quote Details
52wk Low:95.92
52wk High:115.665
Vol:1.5K
Avg Vol(3m):56.2K
1Y Chng:-0.49%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00