WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund (AIVL) Stock Price

121.792 ▲ +0.4071 (+0.34%)
Open: 121.30 Vol: 1.85K Day's range: 120.94 - 121.792 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.03▲ 118.03▲ 118.03▲ 121.30▲ 117.93▲
MA10 117.05▲ 116.97▲ 116.97▲ 119.20▲ 119.30▲
MA20 117.22▲ 117.90▲ 117.90▲ 117.84▲ 118.35▲
MA50 118.96▲ 119.05▲ 118.93▲ 119.63▲ 114.96▲
MA100 116.97▲ 116.67▲ 116.40▲ 117.81▲ 111.17▲
MA200 113.53▲ 113.17▲ 112.92▲ 115.67▲ 102.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.442▲ 0.327▲ 0.317▲ 0.741▲ -0.130▼
RSI 65.069▲ 63.190▲ 63.196▲ 61.674▲ 60.835▲
STOCH 97.689▲ 90.387▲ 90.387▲ 95.248▲ 31.467    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -21.018▲
CCI 290.553▲ 291.146▲ 291.146▲ 106.223▲ 70.206    
Latest Filters Detected On AIVL
▲ BREAK $AIVL Price Breaks 20 Days High Set Alert
▲ BREAK $AIVL Price Breaks 10 Days High Set Alert
WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund News
Apartment Investment and Management Company (AIV) is Moving Towards Liquidation
Friday, January 09, 2026 02:10 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
Kingdom Capital Advisors Initiated a Position in Apartment Investment and Management Company (AIV) in Q3
Tuesday, October 14, 2025 12:54 AM
Kingdom Capital Advisors, a private investment firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the portfolio recovered from ...
Sequoia Financial Advisors LLC Acquires Shares of 47,071 Apartment Investment and Management Company (NYSE:AIV)
Wednesday, July 02, 2025 05:00 PM
Sequoia Financial Advisors LLC acquired a new stake in Apartment Investment and Management Company (NYSE:AIV – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 47,071 ...
AIVL historical stock data
date open high low close volume
14/04/26 121.30 121.792 120.94 121.792 1,845
13/04/26 120.235 121.3849 120.235 121.3849 933
10/04/26 120.52 120.52 120.52 120.52 100
09/04/26 120.97 121.73 120.97 121.4619 2,574
08/04/26 120.68 121.32 120.40 121.32 2,031
07/04/26 117.51 117.674 117.25 117.674 1,616
06/04/26 117.43 117.9012 117.43 117.9012 2,428
02/04/26 117.205 117.4045 117.205 117.4045 467
01/04/26 116.27 117.15 116.27 116.81 15,109
31/03/26 115.04 115.7093 115.03 115.709 1,136
Quote Details
52wk Low:100.44
52wk High:123.98
Vol:1.85K
Avg Vol(3m):40.5K
1Y Chng:+16.08%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00