WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund (AIVL) Stock Price

115.21 ▲ +1.96 (+1.73%)
Open: 113.66 Vol: 2.4K Day's range: 113.66 - 115.34 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.56▲ 113.56▲ 113.56▲ 113.80▲ 113.23▲
MA10 113.00▲ 113.00▲ 113.00▲ 113.43▲ 113.02▲
MA20 113.26▲ 113.27▲ 113.29▲ 112.95▲ 110.42▲
MA50 113.04▲ 112.35▲ 112.07▲ 112.80▲ 110.12▲
MA100 109.92▲ 109.88▲ 109.79▲ 109.99▲ 103.85▲
MA200 109.54▲ 109.24▲ 108.61▲ 110.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.048▲ 0.034▲ 0.182▲ 0.300▲
RSI 56.959▲ 57.599▲ 57.902▲ 62.863▲ 59.936▲
STOCH 87.371▲ 87.371▲ 87.371▲ 77.571     69.292    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.430▲ -1.834▲
CCI 95.970     95.970     95.970     162.985▲ 127.962▲
Latest Filters Detected On AIVL
MA $AIVL Price Crossed Above MA(7) Set Alert
▲ BREAK $AIVL Price Breaks 60 Days High Set Alert
▲ BREAK $AIVL Price Breaks 30 Days High Set Alert
▲ BREAK $AIVL Price Breaks 20 Days High Set Alert
▲ BREAK $AIVL Price Breaks 10 Days High Set Alert
WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund News
Land & Buildings Investment Management takes new positions in GLPI, REXR, exits AIV and CIVI in Q2 moves
Tuesday, August 19, 2025 08:35 AM
Activist investor Land & Buildings Investment Management took new positions in Gaming and Leisure Properties (NASDAQ:GLPI), Rexford Industrial Realty (NYSE:REXR), Centerspace (NYSE:CSR), while exiting ...
Sequoia Financial Advisors LLC Acquires Shares of 47,071 Apartment ...
Wednesday, July 02, 2025 05:00 PM
Sequoia Financial Advisors LLC acquired a new stake in Apartment Investment and Management Company (NYSE:AIV – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired ...
Legal & General Group Plc Reduces Holdings in ... - ETF Daily News
Sunday, April 20, 2025 05:00 PM
Legal & General Group Plc decreased its position in shares of Apartment Investment and Management (NYSE:AIV – Free Report) by 27.4% during the 4th quarter, HoldingsChannel reports. The ...
AIVL historical stock data
date open high low close volume
22/08/25 113.66 115.34 113.66 115.21 2,400
21/08/25 113.44 113.66 113.23 113.25 2,500
20/08/25 113.63 114.04 113.56 113.93 1,600
19/08/25 113.32 113.65 113.27 113.51 1,000
18/08/25 113.28 113.28 113.0706 113.0977 5,312
15/08/25 113.22 113.22 113.12 113.12 800
14/08/25 113.47 113.55 113.24 113.55 1,872
13/08/25 113.00 113.95 113.00 113.95 1,600
12/08/25 112.54 112.90 112.54 112.90 1,700
11/08/25 112.35 112.35 111.77 111.77 1,400
Quote Details
52wk Low:95.92
52wk High:115.34
Vol:2.4K
Avg Vol(3m):47.1K
1Y Chng:+5.80%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00