WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund (AIVL) Stock Price

115.48 ▼ -0.14 (-0.12%)
Open: 115.58 Vol: 715 Day's range: 115.48 - 115.6099 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.30▲ 113.30▲ 113.30▲ 114.75▲ 113.96▲
MA10 112.96▲ 113.09▲ 113.09▲ 114.44▲ 113.53▲
MA20 113.39▲ 113.56▲ 113.56▲ 113.46▲ 113.60▲
MA50 113.42▲ 113.49▲ 113.47▲ 113.55▲ 111.09▲
MA100 112.56▲ 111.67▲ 111.33▲ 113.57▲ 107.53▲
MA200 110.36▲ 110.10▲ 110.08▲ 111.44▲ 100.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.123▲ 0.119▲ 0.248▲ -0.026▼
RSI 55.922▲ 55.474▲ 55.505▲ 60.695▲ 57.544▲
STOCH 52.144     48.395     48.395     67.847     59.269    
WILL %R -6.720▲ -6.720▲ -6.720▲ -9.044▲ -6.375▲
CCI 68.352     72.737     72.737     130.518▲ 122.230▲
Latest Filters Detected On AIVL
▲ BREAK $AIVL Price Breaks 30 Days High Set Alert
▲ BREAK $AIVL Price Breaks 20 Days High Set Alert
▲ BREAK $AIVL Price Breaks 10 Days High Set Alert
CDL $AIVL Shooting Star Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund News
AIVL historical stock data
date open high low close volume
12/12/25 115.58 115.6099 115.48 115.48 715
11/12/25 115.46 115.83 115.46 115.62 1,700
10/12/25 114.17 115.40 114.17 115.12 1,300
09/12/25 114.12 114.45 113.78 113.78 2,900
08/12/25 114.47 114.47 113.73 113.75 1,700
05/12/25 115.05 115.05 114.53 114.53 2,600
04/12/25 114.15 114.625 114.15 114.5483 1,888
03/12/25 113.85 114.2538 113.85 114.2538 2,199
02/12/25 113.33 113.73 113.33 113.51 3,700
01/12/25 114.42 114.42 113.81 113.81 1,500
Quote Details
52wk Low:95.92
52wk High:115.83
Vol:715
Avg Vol(3m):48.5K
1Y Chng:+7.35%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00