| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.23▼ | 133.23▼ | 133.23▼ | 132.59▼ | 133.99▼ |
| MA10 | 133.22▼ | 133.22▼ | 133.22▼ | 133.14▼ | 133.23▼ |
| MA20 | 133.90▼ | 133.79▼ | 133.79▼ | 134.05▼ | 129.88▲ |
| MA50 | 131.66▼ | 130.87▲ | 130.63▲ | 133.01▼ | 122.17▲ |
| MA100 | 125.94▲ | 125.38▲ | 125.17▲ | 129.21▲ | 116.33▲ |
| MA200 | 120.64▲ | 119.81▲ | 119.34▲ | 123.68▲ | 106.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.415▼ | -0.454▼ | -0.473▼ | -0.473▼ | -0.211▼ |
| RSI | 40.453▼ | 41.782▼ | 42.179▼ | 36.394▼ | 57.364▲ |
| STOCH | 43.338 | 43.338 | 43.338 | 22.773 | 70.754 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -46.034 |
| CCI | -214.957▼ | -214.957▼ | -214.957▼ | -183.925▼ | -14.833 |
|
Friday, January 09, 2026 07:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 29, 2025 05:00 PM
There are no upcoming dividends for Apartment Inv & Mgmt.The last dividend paid last dividend payout October 15, 2025 and was $2.23. Apartment Inv & Mgmt has no upcoming dividends reported. The last ...
|
|
Thursday, December 07, 2023 04:00 PM
A look at the weighted underlying holdings of the WisdomTree U.S. AI Enhanced Value Fund (AIVL) shows an impressive 10.6% of holdings on a weighted basis have experienced insider buying within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 131.01 | 131.01 | 131.01 | 131.01 | 14 |
| 09/09/26 | 131.89 | 131.89 | 131.41 | 131.41 | 4,800 |
| 08/09/26 | 132.90 | 132.90 | 132.75 | 132.75 | 800 |
| 04/09/26 | 133.89 | 133.89 | 133.68 | 133.688 | 2,161 |
| 03/09/26 | 133.82 | 134.125 | 133.39 | 134.1047 | 3,369 |
| 02/09/26 | 133.12 | 133.12 | 133.0706 | 133.0706 | 460 |
| 01/09/26 | 133.29 | 133.39 | 132.47 | 132.59 | 1,967 |
| 31/08/26 | 133.48 | 133.6601 | 133.48 | 133.5691 | 1,556 |
| 28/08/26 | 134.99 | 134.99 | 134.6886 | 134.6886 | 1,050 |
| 27/08/26 | 134.54 | 134.54 | 134.4936 | 134.494 | 572 |
|
|
||||
|
|
||||
|
|