| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.03▲ | 104.01▲ | 104.01▲ | 105.51▲ | 103.16▲ |
| MA10 | 103.59▲ | 103.70▲ | 103.70▲ | 104.13▲ | 106.60▼ |
| MA20 | 103.12▲ | 104.07▲ | 104.07▲ | 103.35▲ | 107.81▼ |
| MA50 | 107.40▼ | 107.70▼ | 107.49▼ | 107.49▼ | 107.35▼ |
| MA100 | 108.30▼ | 108.23▼ | 108.29▼ | 108.46▼ | 100.88▲ |
| MA200 | 106.47▼ | 105.28▲ | 104.56▲ | 108.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.510▲ | 0.485▲ | 0.483▲ | 0.662▲ | -0.758▼ |
| RSI | 52.341▲ | 51.041▲ | 51.049▲ | 52.670▲ | 47.160▼ |
| STOCH | 82.042▲ | 91.777▲ | 91.777▲ | 91.053▲ | 37.613 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.101▲ | -41.351 |
| CCI | 165.338▲ | 98.428 | 98.428 | 133.764▲ | -44.567 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 106.02 | 106.72 | 106.0183 | 106.0183 | 3,550 |
| 30/04/25 | 105.04 | 106.17 | 104.26 | 106.17 | 2,900 |
| 28/04/25 | 104.87 | 105.39 | 104.87 | 105.33 | 1,100 |
| 25/04/25 | 104.56 | 104.9236 | 104.3839 | 104.9236 | 1,717 |
| 24/04/25 | 104.42 | 105.12 | 104.42 | 105.12 | 900 |
| 23/04/25 | 104.61 | 105.43 | 103.55 | 103.88 | 3,900 |
| 22/04/25 | 103.07 | 103.25 | 102.44 | 103.25 | 1,700 |
| 21/04/25 | 101.66 | 101.74 | 100.44 | 101.126 | 1,954 |
| 17/04/25 | 103.15 | 103.76 | 102.67 | 103.02 | 2,500 |
| 16/04/25 | 103.19 | 103.8103 | 101.961 | 102.441 | 6,680 |
|
|
||||
|
|
||||
|
|