| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.09▲ | 117.09▲ | 117.09▲ | 117.21▲ | 116.46▲ |
| MA10 | 116.33▲ | 116.33▲ | 116.33▲ | 116.43▲ | 115.21▲ |
| MA20 | 115.78▲ | 115.35▲ | 115.21▲ | 116.07▲ | 114.41▲ |
| MA50 | 114.40▲ | 114.29▲ | 114.22▲ | 114.27▲ | 111.87▲ |
| MA100 | 113.66▲ | 113.07▲ | 112.89▲ | 114.17▲ | 108.57▲ |
| MA200 | 110.78▲ | 110.72▲ | 110.57▲ | 112.03▲ | 100.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.229▲ | 0.245▲ | 0.141▲ | 0.288▲ |
| RSI | 69.286▲ | 67.689▲ | 67.246▲ | 64.399▲ | 62.817▲ |
| STOCH | 92.257▲ | 92.257▲ | 92.952▲ | 87.452▲ | 92.119▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.565▲ | -0.261▲ |
| CCI | 170.793▲ | 171.587▲ | 170.223▲ | 159.800▲ | 156.696▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 117.41 | 118.00 | 117.41 | 117.98 | 2,863 |
| 09/01/26 | 117.16 | 117.76 | 117.16 | 117.76 | 1,700 |
| 08/01/26 | 116.38 | 117.4425 | 116.38 | 117.169 | 2,404 |
| 07/01/26 | 117.09 | 117.09 | 115.90 | 115.90 | 3,300 |
| 06/01/26 | 116.691 | 117.33 | 116.65 | 117.2456 | 8,931 |
| 05/01/26 | 115.26 | 116.65 | 115.26 | 116.37 | 2,329 |
| 02/01/26 | 115.06 | 115.3801 | 114.46 | 115.205 | 6,807 |
| 31/12/25 | 115.70 | 115.70 | 114.98 | 114.98 | 5,900 |
| 30/12/25 | 116.08 | 116.08 | 115.79 | 115.83 | 3,600 |
| 29/12/25 | 116.04 | 116.14 | 115.76 | 115.88 | 3,000 |
|
|
||||
|
|
||||
|
|