WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund (AIVL) Stock Price

123.34 ▲ +0.10 (+0.08%)
Open: 122.50 Vol: 1.9K Day's range: 122.50 - 123.34 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.52▲ 121.54▲ 121.54▲ 122.53▲ 121.62▲
MA10 121.41▲ 121.20▲ 121.20▲ 122.04▲ 119.56▲
MA20 120.46▲ 120.35▲ 120.39▲ 121.29▲ 116.71▲
MA50 118.72▲ 118.24▲ 117.77▲ 118.91▲ 113.16▲
MA100 116.09▲ 115.85▲ 115.62▲ 116.23▲ 109.89▲
MA200 112.75▲ 112.26▲ 112.14▲ 114.43▲ 101.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ -0.016▼ 0.066▲ 0.652▲
RSI 66.587▲ 66.381▲ 66.251▲ 67.733▲ 73.402▲
STOCH 78.778     88.213▲ 88.213▲ 92.351▲ 94.811▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 106.886▲ 110.099▲ 110.099▲ 160.542▲ 119.628▲
Latest Filters Detected On AIVL
▲ BREAK $AIVL Price Breaks 60 Days High Set Alert
▲ BREAK $AIVL Price Breaks 30 Days High Set Alert
▲ BREAK $AIVL Price Breaks 20 Days High Set Alert
▲ BREAK $AIVL Price Breaks 10 Days High Set Alert
CDL $AIVL Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund News
Apartment Investment and Management Company (AIV) is Moving Towards Liquidation
Friday, January 09, 2026 02:10 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
Kingdom Capital Advisors Initiated a Position in Apartment Investment and Management Company (AIV) in Q3
Tuesday, October 14, 2025 12:54 AM
Kingdom Capital Advisors, a private investment firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the portfolio recovered from ...
Apartment Investment and Management Company (NYSE:AIV) Stock Holdings Decreased by Sumitomo Mitsui Trust Group Inc.
Friday, July 04, 2025 05:00 PM
Sumitomo Mitsui Trust Group Inc. lowered its stake in Apartment Investment and Management Company (NYSE:AIV – Free Report) by 1.5% in the 1st quarter, Holdings Channel.com reports. The firm owned ...
AIVL historical stock data
date open high low close volume
27/02/26 122.50 123.34 122.50 123.34 1,900
26/02/26 122.88 123.25 122.88 123.24 1,000
25/02/26 122.31 122.31 122.26 122.31 1,100
24/02/26 121.88 122.18 121.88 122.1567 2,915
23/02/26 122.06 122.06 121.17 121.60 3,474
20/02/26 121.49 122.33 121.49 122.33 1,500
19/02/26 121.69 121.69 121.29 121.66 1,900
18/02/26 121.10 121.65 121.10 121.58 4,400
17/02/26 120.96 121.025 120.82 120.84 2,139
13/02/26 121.60 121.76 121.34 121.34 2,400
Quote Details
52wk Low:95.92
52wk High:123.34
Vol:1.9K
Avg Vol(3m):51.5K
1Y Chng:+14.69%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00