WisdomTree Trust - WisdomTree International AI Enhanced Value Fund (AIVI) Stock Price

50.40 ▲ +0.3295 (+0.66%)
Open: 50.42 Vol: 1.53K Day's range: 50.33 - 50.42 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.76▲ 49.76▲ 49.76▲ 49.96▲ 49.00▲
MA10 49.05▲ 49.05▲ 49.05▲ 49.41▲ 48.61▲
MA20 48.79▲ 48.94▲ 48.89▲ 49.05▲ 47.19▲
MA50 48.47▲ 48.08▲ 47.63▲ 48.57▲ 43.95▲
MA100 46.11▲ 45.74▲ 45.32▲ 46.90▲ 41.97▲
MA200 44.38▲ 43.62▲ 43.05▲ 44.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.117▲ 0.086▲ 0.165▲ 0.061▲
RSI 73.032▲ 69.227▲ 68.420▲ 69.316▲ 68.292▲
STOCH 96.889▲ 96.889▲ 95.487▲ 97.803▲ 68.745    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.725▲ -0.482▲
CCI 159.950▲ 158.509▲ 159.549▲ 126.714▲ 210.326▲
Latest Filters Detected On AIVI
▲ BREAK $AIVI Price Breaks 60 Days High Set Alert
▲ BREAK $AIVI Price Breaks 30 Days High Set Alert
▲ BREAK $AIVI Price Breaks 20 Days High Set Alert
▲ BREAK $AIVI Price Breaks 10 Days High Set Alert
CDL $AIVI Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree International AI Enhanced Value Fund News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Wisdomtree International Dividend Top 100 Fund (AIVI-A) from The Globe and Mail including charting and trades.
The World After U.S. Exceptionalism: A New Chapter For International ...
Monday, July 21, 2025 10:38 AM
With international equities gaining structural tailwinds, DTH appeals to income-focused investors, while AIVI offers a more adaptive, growth-aware approach to capturing the value premium.
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
AIVI historical stock data
date open high low close volume
15/08/25 50.42 50.42 50.33 50.40 1,531
14/08/25 49.959 50.0705 49.8779 50.0705 1,497
13/08/25 49.9805 50.13 49.9805 50.0965 2,574
12/08/25 49.4789 49.869 49.4789 49.8583 7,231
11/08/25 49.42 49.42 49.3898 49.3898 528
08/08/25 49.43 49.48 49.43 49.44 1,000
07/08/25 49.315 49.315 49.02 49.155 2,248
06/08/25 48.86 48.90 48.84 48.86 1,600
05/08/25 48.41 48.51 48.40 48.484 3,573
04/08/25 48.27 48.38 48.27 48.34 1,700
Quote Details
52wk Low:38.495
52wk High:50.42
Vol:1.53K
Avg Vol(3m):55.7K
1Y Chng:+17.21%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00