| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.89▼ | 50.83▲ | 50.83▲ | 50.69▼ | 49.98▲ |
| MA10 | 50.74▲ | 50.59▲ | 50.59▲ | 50.12▲ | 49.82▲ |
| MA20 | 50.22▲ | 49.96▲ | 49.97▲ | 50.05▲ | 49.57▲ |
| MA50 | 49.80▲ | 49.61▲ | 49.61▲ | 49.88▲ | 45.97▲ |
| MA100 | 48.89▲ | 47.94▲ | 47.52▲ | 49.49▲ | 43.52▲ |
| MA200 | 46.13▲ | 45.18▲ | 44.82▲ | 47.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.096▲ | 0.090▲ | 0.124▲ | -0.197▼ |
| RSI | 65.175▲ | 64.267▲ | 63.815▲ | 59.323▲ | 60.685▲ |
| STOCH | 91.683▲ | 94.928▲ | 94.928▲ | 86.490▲ | 51.459 |
| WILL %R | -10.487▲ | -8.140▲ | -8.140▲ | -24.631▲ | -24.818▲ |
| CCI | 68.047 | 81.351 | 81.351 | 85.558 | 113.303▲ |
| CDL | $AIVI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Wisdomtree International Dividend Top 100 Fund (AIVI-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree International Dividend Top 100 Fund (AIVI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.64 | 50.75 | 50.63 | 50.64 | 1,600 |
| 13/11/25 | 51.04 | 51.14 | 50.82 | 50.86 | 4,100 |
| 12/11/25 | 50.82 | 51.06 | 50.82 | 51.00 | 1,000 |
| 11/11/25 | 50.52 | 50.73 | 50.52 | 50.70 | 3,400 |
| 10/11/25 | 50.00 | 50.27 | 50.00 | 50.27 | 1,557 |
| 07/11/25 | 49.38 | 49.87 | 49.38 | 49.87 | 600 |
| 06/11/25 | 49.4901 | 49.5072 | 49.4901 | 49.5072 | 1,965 |
| 05/11/25 | 49.36 | 49.64 | 49.36 | 49.6232 | 1,077 |
| 04/11/25 | 49.19 | 49.39 | 49.11 | 49.22 | 3,900 |
| 03/11/25 | 49.27 | 49.48 | 49.27 | 49.48 | 1,900 |
|
|
||||
|
|
||||
|
|