WisdomTree Trust - WisdomTree International AI Enhanced Value Fund (AIVI) Stock Price

48.49 ▼ -0.5761 (-1.17%)
Open: 48.54 Vol: 2K Day's range: 48.41 - 48.68 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.51▼ 48.51▼ 48.51▼ 48.70▼ 47.90▲
MA10 48.15▲ 48.15▲ 48.05▲ 48.49▲ 46.53▲
MA20 47.50▲ 47.38▲ 46.78▲ 47.91▲ 44.61▲
MA50 44.86▲ 44.73▲ 44.46▲ 45.84▲ 42.62▲
MA100 44.47▲ 43.76▲ 43.12▲ 44.16▲ 41.11▲
MA200 43.10▲ 42.22▲ 41.75▲ 42.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.015▼ 0.080▲ -0.034▼ 0.455▲
RSI 77.074▲ 76.591▲ 76.999▲ 62.319▲ 71.762▲
STOCH 94.913▲ 94.913▲ 96.839▲ 82.015▲ 96.769▲
WILL %R -13.798▲ -6.813▲ -6.813▲ -34.998     -5.979▲
CCI 67.382     68.744     81.107     45.954     109.703▲
Latest Filters Detected On AIVI
▼ RSI $AIVI RSI(14) Crossed Below 70 Set Alert
▼ MACD $AIVI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIVI Price Crossed Below MA(7) Set Alert
WisdomTree Trust - WisdomTree International AI Enhanced Value Fund News
WisdomTree International Al Enhanced Value Fund (AIVI)
Monday, March 31, 2025 05:00 PM
At the time of this writing, the growth-heavy Nasdaq Composite is down by more than 10% year to date -- underperforming the S&P 500 and Dow Jones Industrial Average -- both of which are also ...
WisdomTree International AI Enhanced Value Fund (AIVI)
Wednesday, June 21, 2023 07:58 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
WisdomTree International AI Enhanced Value Fund (AIVI) Press Releases
Wednesday, June 21, 2023 07:58 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
AIVI historical stock data
date open high low close volume
13/06/25 48.54 48.68 48.41 48.49 2,000
12/06/25 49.035 49.0661 49.035 49.0661 1,370
11/06/25 48.86 48.98 48.7692 48.7692 3,979
09/06/25 48.62 48.83 48.62 48.62 3,700
06/06/25 48.58 48.58 48.42 48.57 3,300
05/06/25 48.63 48.63 48.31 48.43 3,700
04/06/25 48.20 48.465 48.19 48.3692 5,960
03/06/25 48.1595 48.20 48.03 48.1103 3,829
02/06/25 48.14 48.59 48.11 48.5316 5,135
30/05/25 47.82 47.91 47.64 47.91 700
Quote Details
52wk Low:38.495
52wk High:49.066
Vol:2K
Avg Vol(3m):49.7K
1Y Chng:+19.61%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00