| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.04▲ | 45.04▲ | 45.04▲ | 45.87▲ | 43.93▲ |
| MA10 | 44.53▲ | 44.53▲ | 44.53▲ | 45.18▲ | 43.93▲ |
| MA20 | 43.00▲ | 43.00▲ | 42.85▲ | 43.68▲ | 42.14▲ |
| MA50 | 43.37▲ | 43.50▲ | 43.43▲ | 43.65▲ | 41.79▲ |
| MA100 | 43.44▲ | 42.49▲ | 42.48▲ | 42.04▲ | 40.61▲ |
| MA200 | 42.59▲ | 41.47▲ | 41.17▲ | 41.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.363▲ | 0.355▲ | 0.373▲ | 0.312▲ | 0.380▲ |
| RSI | 71.306▲ | 70.829▲ | 70.054▲ | 66.338▲ | 65.104▲ |
| STOCH | 93.877▲ | 93.877▲ | 95.306▲ | 97.697▲ | 72.151 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.404▲ | -2.374▲ |
| CCI | 155.063▲ | 155.063▲ | 145.074▲ | 91.104 | 135.335▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.02 | 46.10 | 45.93 | 46.01 | 2,000 |
| 30/04/25 | 46.02 | 46.17 | 45.92 | 46.17 | 800 |
| 28/04/25 | 45.78 | 46.0349 | 45.76 | 46.0349 | 3,023 |
| 25/04/25 | 45.367 | 45.6092 | 45.367 | 45.6092 | 1,750 |
| 24/04/25 | 45.30 | 45.54 | 45.30 | 45.54 | 900 |
| 23/04/25 | 45.12 | 45.27 | 45.00 | 45.0373 | 2,510 |
| 22/04/25 | 44.90 | 45.20 | 44.90 | 45.09 | 2,400 |
| 21/04/25 | 44.60 | 44.60 | 44.15 | 44.25 | 1,700 |
| 17/04/25 | 44.09 | 44.48 | 44.09 | 44.3325 | 8,127 |
| 16/04/25 | 44.07 | 44.07 | 43.69 | 43.75 | 1,500 |
|
|
||||
|
|
||||
|
|