WisdomTree Trust - WisdomTree International AI Enhanced Value Fund (AIVI) Stock Price

51.98 ▲ +0.09 (+0.17%)
Open: 51.96 Vol: 2.2K Day's range: 51.86 - 52.01 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.41▼ 52.41▼ 52.41▼ 52.41▼ 51.79▲
MA10 51.37▲ 51.37▲ 51.37▲ 52.23▼ 50.94▲
MA20 50.86▲ 50.85▲ 50.85▲ 51.78▲ 50.46▲
MA50 50.16▲ 50.20▲ 50.21▲ 50.70▲ 47.60▲
MA100 49.46▲ 49.08▲ 48.79▲ 50.30▲ 44.31▲
MA200 46.74▲ 45.75▲ 45.52▲ 48.41▲ 41.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.234▲ 0.233▲ 0.232▲ -0.018▼ 0.034▲
RSI 59.229▲ 59.310▲ 59.263▲ 55.929▲ 62.986▲
STOCH 91.807▲ 91.807▲ 91.807▲ 69.361     86.786▲
WILL %R -27.230     -27.230     -27.230     -51.064     -23.022▲
CCI 61.759     61.759     61.759     -23.065     102.781▲
Latest Filters Detected On AIVI
▼ MACD $AIVI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AIVI Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree International AI Enhanced Value Fund News
AIVI ETF Stock Price History
Saturday, October 18, 2025 05:00 PM
Over the past 12 months, AIVI has changed by 22.23%, with its 52-week range spanning from 38.49 to 51.32. What Was the Opening Price for AIVI Today? The opening price for AIVI today was 49.20.
WisdomTree International AI Enhanced Value Fund (AIVI)
Wednesday, June 21, 2023 07:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WisdomTree International AI Enhanced Value Fund (AIVI) Press Releases
Wednesday, June 21, 2023 07:58 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
AIVI historical stock data
date open high low close volume
29/12/25 51.96 52.01 51.86 51.98 2,200
26/12/25 51.95 51.95 51.89 51.89 800
24/12/25 52.74 52.94 52.74 52.94 1,500
23/12/25 52.64 52.74 52.64 52.74 900
22/12/25 52.27 52.51 52.27 52.49 4,400
19/12/25 52.35 52.39 52.25 52.25 1,500
18/12/25 52.03 52.20 52.03 52.08 3,300
17/12/25 51.77 52.06 51.77 51.84 4,500
16/12/25 51.96 52.07 51.89 51.90 3,900
15/12/25 52.00 52.27 52.00 52.23 5,200
Quote Details
52wk Low:38.495
52wk High:52.94
Vol:2.2K
Avg Vol(3m):47.8K
1Y Chng:+32.37%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00