| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.92▲ | 67.92▲ | 68.23▲ | 70.21▼ | 68.28▲ |
| MA10 | 68.89▲ | 68.89▲ | 69.38▼ | 70.85▼ | 65.29▲ |
| MA20 | 70.37▼ | 70.37▼ | 70.44▼ | 68.99▼ | 60.17▲ |
| MA50 | 68.26▲ | 68.04▲ | 67.80▲ | 65.08▲ | 52.73▲ |
| MA100 | 64.94▲ | 64.15▲ | 63.64▲ | 59.86▲ | N/A |
| MA200 | 57.47▲ | 56.79▲ | 56.58▲ | 53.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.546▼ | -0.557▼ | -0.602▼ | -0.326▼ | 1.051▲ |
| RSI | 48.580▼ | 49.151▼ | 48.841▼ | 52.863▲ | 69.930▲ |
| STOCH | 10.411▼ | 10.411▼ | 10.411▼ | 50.256 | 85.795▲ |
| WILL %R | -67.230 | -67.230 | -67.230 | -58.146 | -20.830▲ |
| CCI | -43.218 | -43.218 | -54.476 | -75.921 | 99.601 |
|
Thursday, October 09, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for AIVC. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, June 26, 2025 05:00 PM
The IVES ETF includes 30 AI-focused tech stocks. It puts analyst Dan Ives in the unusual position of covering tech companies while pitching a fund full of their stocks. Strategic growth, innovative ...
|
|
Friday, May 09, 2025 06:55 AM
Wall Street staged a solid comeback after a steep dive in early April triggered by President Trump's "Liberation Day" tariff announcement. The S&P 500 has rallied about 18% from the April 7 low.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 67.99 | 68.90 | 66.96 | 68.90 | 6,267 |
| 06/11/25 | 70.50 | 70.51 | 69.342 | 69.574 | 13,300 |
| 05/11/25 | 70.65 | 70.65 | 70.49 | 70.49 | 648 |
| 04/11/25 | 70.42 | 70.45 | 69.49 | 69.4993 | 1,642 |
| 03/11/25 | 72.433 | 72.79 | 72.31 | 72.58 | 1,300 |
| 31/10/25 | 72.298 | 72.48 | 72.00 | 72.153 | 15,700 |
| 30/10/25 | 71.87 | 71.892 | 71.229 | 71.231 | 1,000 |
| 29/10/25 | 72.045 | 72.30 | 71.913 | 72.07 | 1,600 |
| 28/10/25 | 71.00 | 71.086 | 70.795 | 71.086 | 2,515 |
| 27/10/25 | 71.59 | 71.59 | 69.89 | 70.867 | 1,800 |
|
|
||||
|
|
||||
|
|