| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.46▲ | 63.46▲ | 63.46▲ | 64.98▲ | 67.52▼ |
| MA10 | 64.50▲ | 64.71▲ | 64.71▲ | 64.97▲ | 66.58▲ |
| MA20 | 66.44▼ | 66.60▼ | 66.68▼ | 67.48▼ | 61.94▲ |
| MA50 | 68.28▼ | 68.10▼ | 68.10▼ | 66.82▲ | 53.60▲ |
| MA100 | 66.17▲ | 65.67▲ | 65.23▲ | 61.76▲ | N/A |
| MA200 | 59.35▲ | 58.00▲ | 57.61▲ | 54.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | -0.280▼ | -0.296▼ | -0.263▼ | 0.000▼ |
| RSI | 48.994▼ | 48.594▼ | 48.531▼ | 51.166▲ | 61.188▲ |
| STOCH | 34.088 | 32.139 | 32.139 | 45.354 | 62.602 |
| WILL %R | -37.665 | -38.480 | -38.480 | -41.892 | -33.493 |
| CCI | 24.762 | 11.545 | 11.545 | 17.990 | 20.121 |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 66.20 | 67.01 | 66.20 | 66.9465 | 4,013 |
| 26/11/25 | 65.835 | 66.17 | 65.47 | 66.078 | 1,500 |
| 25/11/25 | 63.51 | 64.83 | 63.51 | 64.67 | 4,500 |
| 24/11/25 | 63.00 | 64.863 | 63.00 | 64.863 | 1,600 |
| 21/11/25 | 61.86 | 62.73 | 61.31 | 62.34 | 3,449 |
| 20/11/25 | 64.94 | 64.94 | 62.51 | 62.51 | 1,600 |
| 19/11/25 | 64.69 | 64.909 | 64.621 | 64.909 | 700 |
| 18/11/25 | 66.75 | 66.75 | 63.92 | 64.44 | 4,015 |
| 17/11/25 | 67.139 | 67.139 | 65.7248 | 65.7248 | 3,875 |
| 14/11/25 | 65.01 | 67.75 | 65.01 | 67.19 | 2,528 |
|
|
||||
|
|
||||
|
|