| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.81▲ | 55.81▲ | 55.81▲ | 56.23▲ | 55.36▲ |
| MA10 | 55.85▲ | 55.85▲ | 55.85▲ | 55.86▲ | 53.71▲ |
| MA20 | 55.56▲ | 55.53▲ | 55.50▲ | 55.65▲ | 49.00▲ |
| MA50 | 54.23▲ | 53.98▲ | 53.76▲ | 53.53▲ | N/A |
| MA100 | 50.20▲ | 49.91▲ | 50.02▲ | 48.85▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.068▼ | -0.084▼ | -0.071▼ | 0.997▲ |
| RSI | 60.011▲ | 60.179▲ | 60.602▲ | 59.775▲ | 65.526▲ |
| STOCH | 38.400 | 38.400 | 38.400 | 65.533 | 86.416▲ |
| WILL %R | -33.977 | -33.977 | -33.977 | -42.002 | -13.140▲ |
| CCI | 82.940 | 82.968 | 82.928 | 48.300 | 93.587 |
| CDL | $AIVC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.284 | 56.284 | 56.284 | 56.284 | 100 |
| 14/08/25 | 56.3636 | 56.3636 | 56.3636 | 56.3636 | 37 |
| 13/08/25 | 56.605 | 56.733 | 56.16 | 56.733 | 900 |
| 12/08/25 | 55.33 | 56.50 | 55.33 | 56.50 | 1,900 |
| 11/08/25 | 55.91 | 55.91 | 55.268 | 55.268 | 600 |
| 08/08/25 | 55.69 | 55.935 | 55.69 | 55.891 | 926 |
| 07/08/25 | 56.21 | 56.755 | 55.38 | 55.684 | 1,300 |
| 06/08/25 | 55.3844 | 55.59 | 55.175 | 55.4728 | 1,026 |
| 05/08/25 | 55.094 | 55.267 | 55.094 | 55.267 | 500 |
| 04/08/25 | 54.80 | 55.1443 | 54.80 | 55.116 | 527 |
|
|
||||
|
|
||||
|
|