| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.32▲ | 73.32▲ | 73.32▲ | 77.50▲ | 73.22▲ |
| MA10 | 70.45▲ | 70.45▲ | 70.45▲ | 74.26▲ | 72.13▲ |
| MA20 | 70.94▲ | 70.93▲ | 70.73▲ | 72.51▲ | 70.94▲ |
| MA50 | 70.75▲ | 70.32▲ | 69.89▲ | 71.78▲ | 63.11▲ |
| MA100 | 69.51▲ | 69.36▲ | 69.17▲ | 70.28▲ | N/A |
| MA200 | 64.64▲ | 63.77▲ | 62.94▲ | 65.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.700▲ | 0.691▲ | 0.673▲ | 1.050▲ | 0.224▲ |
| RSI | 64.712▲ | 64.469▲ | 64.016▲ | 68.872▲ | 71.756▲ |
| STOCH | 84.192▲ | 84.192▲ | 84.192▲ | 97.406▲ | 56.514 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 155.739▲ | 155.739▲ | 155.739▲ | 142.946▲ | 262.524▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 79.26 | 80.19 | 79.075 | 80.19 | 3,044 |
| 13/04/26 | 76.90 | 78.478 | 76.39 | 78.478 | 2,647 |
| 10/04/26 | 75.915 | 76.8628 | 75.915 | 76.3757 | 1,324 |
| 09/04/26 | 76.32 | 76.32 | 75.73 | 75.9439 | 1,695 |
| 08/04/26 | 76.16 | 76.51 | 75.80 | 76.51 | 11,452 |
| 07/04/26 | 70.47 | 72.45 | 70.47 | 72.45 | 1,765 |
| 06/04/26 | 71.61 | 71.63 | 71.46 | 71.54 | 1,743 |
| 02/04/26 | 69.27 | 71.2501 | 69.27 | 71.2501 | 1,948 |
| 01/04/26 | 70.07 | 71.40 | 70.07 | 70.8416 | 2,773 |
| 31/03/26 | 66.07 | 69.0222 | 65.2301 | 69.0222 | 8,137 |
|
|
||||
|
|
||||
|
|