Amplify Bloomberg AI Value Chain ETF (AIVC) Stock Price

62.4707 ▲ +0.2537 (+0.41%)
Open: 62.38 Vol: 778 Day's range: 62.38 - 62.4707 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.17▲ 62.17▲ 62.17▲ 61.71▲ 59.03▲
MA10 61.85▲ 61.85▲ 61.85▲ 60.04▲ 57.19▲
MA20 60.72▲ 60.43▲ 60.09▲ 58.01▲ 53.48▲
MA50 57.55▲ 57.26▲ 57.10▲ 56.36▲ N/A    
MA100 54.17▲ 53.53▲ 52.61▲ 52.38▲ N/A    
MA200 51.60▲ 51.36▲ N/A     50.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.026▲ 0.061▲ 0.471▲ 1.006▲
RSI 77.141▲ 76.310▲ 76.271▲ 75.393▲ 74.439▲
STOCH 81.726▲ 92.486▲ 96.837▲ 98.142▲ 87.238▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 190.157▲ 172.729▲ 141.345▲ 113.306▲ 202.475▲
Latest Filters Detected On AIVC
▲ RSI&STOCH $AIVC Overbought RSI + Stochastic Set Alert
▲ BREAK $AIVC Price Breaks 60 Days High Set Alert
▲ BREAK $AIVC Price Breaks 30 Days High Set Alert
▲ BREAK $AIVC Price Breaks 20 Days High Set Alert
▲ BREAK $AIVC Price Breaks 10 Days High Set Alert
Amplify Bloomberg AI Value Chain ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
AIVC historical stock data
date open high low close volume
16/09/25 62.38 62.4707 62.38 62.4707 778
15/09/25 62.06 62.31 62.06 62.217 600
12/09/25 61.50 61.50 61.4539 61.4539 290
11/09/25 61.46 61.4721 61.46 61.4721 434
10/09/25 61.00 61.349 60.72 60.921 2,600
09/09/25 59.33 60.11 59.33 60.06 6,700
08/09/25 58.966 58.99 58.966 58.989 700
05/09/25 58.19 58.5614 58.19 58.5614 867
04/09/25 56.84 57.5155 56.84 57.5155 738
03/09/25 56.521 56.786 56.521 56.786 500
Quote Details
52wk Low:35.69
52wk High:62.471
Vol:778
Avg Vol(3m):27.5K
1Y Chng:+0.00%
1M Chng:+13.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00