Amplify Bloomberg AI Value Chain ETF (AIVC) Stock Price

71.17 ▼ -1.589 (-2.18%)
Open: 72.99 Vol: 1.2K Day's range: 71.17 - 72.99 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.37▲ 72.37▲ 72.40▲ 72.08▼ 71.32▼
MA10 72.35▲ 72.01▲ 71.80▲ 71.14▲ 69.96▲
MA20 70.43▲ 70.00▲ 69.47▲ 71.54▼ 68.60▲
MA50 69.00▲ 69.13▲ 69.16▲ 69.90▲ 57.85▲
MA100 67.73▲ 67.43▲ 67.16▲ 68.40▲ N/A    
MA200 61.65▲ 60.48▲ 59.44▲ 60.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.295▲ 0.383▲ -0.089▼ -0.234▼
RSI 59.874▲ 59.792▲ 59.860▲ 50.582▲ 64.892▲
STOCH 84.976▲ 85.871▲ 87.580▲ 61.770     76.831    
WILL %R -0.790▲ -0.790▲ -0.790▲ -52.775     -32.094    
CCI 74.179     76.456     85.700     -5.705     100.708▲
Latest Filters Detected On AIVC
MA $AIVC Price Crossed Below MA(26) Set Alert
MA $AIVC Price Crossed Below MA(13) Set Alert
CDL $AIVC Marubozu Candlestick Pattern Detected Set Alert
Amplify Bloomberg AI Value Chain ETF News
Amplify Bloomberg AI Value Chain ETF
Tuesday, December 30, 2025 04:00 PM
AIVC – Amplify Bloomberg AI Value Chain ETF – Check AIVC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
The Zacks Analyst Blog Highlights SMHX, XAR, AIVC, DAT and DRUP
Friday, May 09, 2025 06:55 AM
Wall Street staged a solid comeback after a steep dive in early April triggered by President Trump's "Liberation Day" tariff announcement. The S&P 500 has rallied about 18% from the April 7 low.
AIVC Latest Pre Market Trades
Friday, October 25, 2024 01:34 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AIVC historical stock data
date open high low close volume
12/02/26 72.99 72.99 71.17 71.17 1,200
11/02/26 73.22 73.22 71.695 72.759 1,872
10/02/26 72.735 73.05 72.60 72.693 5,500
09/02/26 71.85 72.89 71.85 72.62 2,100
06/02/26 69.70 71.1788 69.70 71.1788 673
05/02/26 67.98 68.375 67.00 67.681 5,835
04/02/26 70.21 70.27 67.69 68.668 2,190
03/02/26 70.815 71.135 69.6899 70.7871 3,448
02/02/26 72.6775 73.01 71.9301 72.2622 2,334
30/01/26 72.94 72.94 71.561 71.561 400
Quote Details
52wk Low:35.69
52wk High:75.83
Vol:1.2K
Avg Vol(3m):32.8K
1Y Chng:+52.11%
1M Chng:+4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00