| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.78▲ | 66.78▲ | 66.78▲ | 68.05▲ | 66.92▲ |
| MA10 | 65.19▲ | 65.19▲ | 65.19▲ | 66.51▲ | 67.25▲ |
| MA20 | 66.48▲ | 66.59▲ | 66.59▲ | 66.77▲ | 62.66▲ |
| MA50 | 68.35▼ | 68.29▼ | 68.21▼ | 67.27▲ | 53.99▲ |
| MA100 | 66.36▲ | 65.98▲ | 65.59▲ | 62.47▲ | N/A |
| MA200 | 59.70▲ | 58.34▲ | 57.82▲ | 54.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.404▲ | 0.345▲ | 0.336▲ | 0.361▲ | 0.026▲ |
| RSI | 54.294▲ | 53.836▲ | 53.766▲ | 58.721▲ | 63.879▲ |
| STOCH | 76.201 | 74.376 | 74.376 | 90.998▲ | 57.705 |
| WILL %R | -1.961▲ | -1.961▲ | -1.961▲ | 0.000▲ | -21.265▲ |
| CCI | 105.909▲ | 94.014 | 94.014 | 121.024▲ | 64.988 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Sunday, March 23, 2025 08:47 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 68.679 | 69.16 | 68.679 | 69.16 | 4,700 |
| 04/12/25 | 68.275 | 68.275 | 68.275 | 68.275 | 200 |
| 03/12/25 | 67.29 | 67.96 | 67.29 | 67.96 | 598 |
| 02/12/25 | 67.92 | 68.725 | 67.867 | 67.867 | 1,400 |
| 01/12/25 | 68.65 | 68.65 | 66.265 | 66.98 | 2,168 |
| 28/11/25 | 66.20 | 67.01 | 66.20 | 66.9465 | 4,013 |
| 26/11/25 | 65.835 | 66.17 | 65.47 | 66.078 | 1,500 |
| 25/11/25 | 63.51 | 64.83 | 63.51 | 64.67 | 4,500 |
| 24/11/25 | 63.00 | 64.863 | 63.00 | 64.863 | 1,600 |
| 21/11/25 | 61.86 | 62.73 | 61.31 | 62.34 | 3,449 |
|
|
||||
|
|
||||
|
|