Amplify Bloomberg AI Value Chain ETF (AIVC) Stock Price

65.6669 ▼ -2.4625 (-3.61%)
Open: 66.58 Vol: 4.19K Day's range: 65.6669 - 66.92 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.90▼ 67.90▼ 67.91▼ 68.39▼ 68.51▼
MA10 69.77▼ 69.77▼ 69.77▼ 70.16▼ 70.24▼
MA20 70.63▼ 70.74▼ 70.73▼ 70.34▼ 69.33▼
MA50 69.70▼ 69.49▼ 69.29▼ 71.23▼ 61.64▲
MA100 69.14▼ 68.97▼ 68.68▼ 69.70▼ N/A    
MA200 64.06▲ 63.09▲ 62.19▲ 64.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.714▼ -0.724▼ -0.746▼ -0.608▼ -1.005▼
RSI 37.029▼ 37.747▼ 38.925▼ 37.969▼ 47.071▼
STOCH 16.936▼ 16.936▼ 18.246▼ 31.202     27.053    
WILL %R -92.686▼ -92.686▼ -92.686▼ -93.359▼ -95.050▼
CCI -150.506▼ -150.895▼ -134.425▼ -160.052▼ -234.775▼
Latest Filters Detected On AIVC
CDL $AIVC Doji Candlestick Pattern Detected Set Alert
Amplify Bloomberg AI Value Chain ETF News
AIVC historical stock data
date open high low close volume
31/03/26 66.17 66.17 66.17 66.17 6,835
30/03/26 66.58 66.92 65.6669 65.6669 4,186
27/03/26 69.01 69.17 67.502 68.1294 12,458
26/03/26 71.80 71.80 68.78 69.2824 4,712
25/03/26 72.94 72.94 72.72 72.72 806
24/03/26 71.26 72.1899 71.26 72.1109 6,557
23/03/26 72.09 73.242 71.27 72.42 10,434
20/03/26 71.4099 71.4099 70.1433 70.1433 3,137
19/03/26 70.38 72.9493 70.0201 72.9493 3,126
18/03/26 72.795 72.795 72.009 72.009 3,500
Quote Details
52wk Low:35.69
52wk High:75.83
Vol:4.19K
Avg Vol(3m):54.2K
1Y Chng:+66.66%
1M Chng:-8.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00