Amplify Bloomberg AI Value Chain ETF (AIVC) Stock Price

49.26 ▼ -0.846 (-1.69%)
Open: 49.26 Vol: 200 Day's range: 49.26 - 49.26 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.10▼ 50.10▼ 50.10▼ 49.84▼ 48.34▲
MA10 49.54▲ 49.54▲ 49.47▲ 49.27▼ 45.46▲
MA20 48.57▲ 48.54▲ 48.44▲ 48.55▲ 46.45▲
MA50 45.88▲ 45.89▲ 46.07▲ 44.91▲ N/A    
MA100 48.55▲ 48.51▲ 48.61▲ 46.81▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.086▲ 0.145▲ -0.025▼ N/A    
RSI 61.026▲ 60.460▲ 60.360▲ 60.130▲ 56.007▲
STOCH 85.124▲ 85.124▲ 86.369▲ 87.539▲ 90.241▲
WILL %R -19.725▲ -19.725▲ -19.311▲ -24.619▲ -7.687▲
CCI 52.012     49.701     53.036     34.712     118.507▲
Latest Filters Detected On AIVC
▼ MACD $AIVC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIVC Price Crossed Below MA(7) Set Alert
CDL $AIVC Doji Candlestick Pattern Detected Set Alert
Amplify Bloomberg AI Value Chain ETF News
The Zacks Analyst Blog Highlights SMHX, XAR, AIVC, DAT and DRUP
Friday, May 09, 2025 06:55 AM
It trades in an average daily volume of 2,000 shares and has a Zacks ETF Rank #2. GraniteShares Nasdaq Select Disruptors ETF – Up 17.8% GraniteShares Nasdaq Select Disruptors ETF provided ...
5 Top-Ranked ETFs That Have Outperformed S&P 500 Since April Low
Thursday, May 08, 2025 09:05 AM
Wall Street staged a solid comeback after a steep dive in early April triggered by President Trump's "Liberation Day" tariff announcement. The S&P 500 has rallied about 18% from the April 7 low.
Amplify Bloomberg AI Value Chain ETF (AIVC) Charts
Friday, October 25, 2024 01:34 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
AIVC historical stock data
date open high low close volume
13/06/25 49.26 49.26 49.26 49.26 200
12/06/25 49.55 50.106 49.55 50.106 800
11/06/25 50.233 50.39 49.724 49.724 2,000
10/06/25 50.26 50.30 50.035 50.035 355
09/06/25 50.0735 50.0735 50.0735 50.0735 238
06/06/25 49.63 49.63 49.482 49.482 500
05/06/25 49.19 49.4001 48.99 49.1322 2,487
04/06/25 48.79 48.8926 48.79 48.8926 498
03/06/25 47.84 48.4251 47.84 48.4251 1,388
02/06/25 45.80 47.5332 45.80 47.5332 1,922
Quote Details
52wk Low:35.69
52wk High:54.53
Vol:200
Avg Vol(3m):23.4K
1Y Chng:+0.00%
1M Chng:+10.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00