| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.47▼ | 68.47▼ | 68.47▼ | 68.76▼ | 68.90▼ |
| MA10 | 68.37▼ | 68.37▼ | 68.37▼ | 69.49▼ | 66.16▲ |
| MA20 | 69.53▼ | 69.53▼ | 69.72▼ | 69.58▼ | 60.89▲ |
| MA50 | 68.57▼ | 68.46▼ | 68.41▼ | 66.24▲ | 53.08▲ |
| MA100 | 65.68▲ | 64.92▲ | 64.45▲ | 60.75▲ | N/A |
| MA200 | 58.17▲ | 57.26▲ | 57.10▲ | 53.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.330▼ | -0.344▼ | -0.398▼ | -0.650▼ | 0.718▲ |
| RSI | 37.814▼ | 38.446▼ | 38.406▼ | 46.095▼ | 65.416▲ |
| STOCH | 60.051 | 60.051 | 57.075 | 35.914 | 78.555 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.979 | -29.987 |
| CCI | -127.452▼ | -127.452▼ | -134.655▼ | -166.539▼ | 66.222 |
|
Tuesday, October 21, 2025 09:46 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 65.01 | 67.75 | 65.01 | 67.19 | 2,528 |
| 13/11/25 | 68.17 | 68.17 | 67.08 | 67.08 | 745 |
| 12/11/25 | 70.00 | 70.00 | 69.235 | 69.4227 | 6,741 |
| 11/11/25 | 70.25 | 70.25 | 69.2355 | 69.2355 | 935 |
| 10/11/25 | 71.01 | 71.01 | 70.58 | 70.859 | 2,100 |
| 07/11/25 | 68.08 | 68.9506 | 67.0545 | 68.9506 | 6,320 |
| 06/11/25 | 70.50 | 70.51 | 69.342 | 69.574 | 13,300 |
| 05/11/25 | 70.65 | 70.65 | 70.49 | 70.49 | 648 |
| 04/11/25 | 70.42 | 70.45 | 69.49 | 69.4993 | 1,642 |
| 03/11/25 | 72.433 | 72.79 | 72.31 | 72.58 | 1,300 |
|
|
||||
|
|
||||
|
|