Amplify Bloomberg AI Value Chain ETF (AIVC) Stock Price

68.5749 ▼ -0.0373 (-0.05%)
Open: 69.23 Vol: 1.54K Day's range: 68.57 - 69.23 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.87▼ 67.87▼ 67.87▼ 68.47▲ 68.20▲
MA10 66.12▲ 66.12▲ 66.12▲ 67.43▲ 67.86▲
MA20 66.27▲ 66.51▲ 66.51▲ 68.15▲ 65.15▲
MA50 68.46▼ 68.39▼ 68.37▼ 68.08▲ 55.44▲
MA100 66.56▲ 66.23▲ 65.92▲ 64.51▲ N/A    
MA200 60.05▲ 58.67▲ 58.08▲ 56.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.423▲ 0.384▲ 0.379▲ 0.114▲ -0.288▼
RSI 48.915▼ 48.684▼ 48.647▼ 54.497▲ 61.876▲
STOCH 85.295▲ 85.295▲ 85.295▲ 78.469     58.201    
WILL %R -37.360     -37.360     -37.360     -39.231     -36.717    
CCI 30.779     30.067     30.067     53.318     50.927    
Latest Filters Detected On AIVC
▲ PSAR&MOM $AIVC PSAR Switch Up + Momentum Set Alert
CDL $AIVC Marubozu Candlestick Pattern Detected Set Alert
Amplify Bloomberg AI Value Chain ETF News
Amplify Bloomberg AI Value Chain ETF
Thursday, October 30, 2025 05:00 PM
AIVC – Amplify Bloomberg AI Value Chain ETF – Check AIVC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
The Zacks Analyst Blog Highlights SMHX, XAR, AIVC, DAT and DRUP
Friday, May 09, 2025 06:55 AM
Wall Street staged a solid comeback after a steep dive in early April triggered by President Trump's "Liberation Day" tariff announcement. The S&P 500 has rallied about 18% from the April 7 low.
AIVC Latest Pre Market Trades
Friday, October 25, 2024 01:34 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AIVC historical stock data
date open high low close volume
30/12/25 69.23 69.23 68.57 68.5749 1,541
29/12/25 68.25 68.6122 68.25 68.6122 1,066
26/12/25 68.48 68.61 68.4001 68.61 1,494
24/12/25 68.445 68.445 68.37 68.4161 701
23/12/25 68.73 68.73 67.70 68.1595 979
22/12/25 67.9633 68.04 67.78 67.9384 1,414
19/12/25 66.84 67.38 66.84 67.33 1,400
18/12/25 66.425 66.425 65.943 65.943 969
17/12/25 66.905 66.905 64.71 64.71 2,316
16/12/25 66.647 66.70 65.984 65.984 1,600
Quote Details
52wk Low:35.69
52wk High:72.79
Vol:1.54K
Avg Vol(3m):58.5K
1Y Chng:+37.81%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00