Amplify Bloomberg AI Value Chain ETF (AIVC) Stock Price

108.66 ▲ +1.59 (+1.49%)
Open: 109.32 Vol: 15.43K Day's range: 108.27 - 109.65 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.46▲ 108.46▲ 109.00▲ 109.48▼ 110.72▼
MA10 109.92▼ 109.92▼ 109.87▼ 109.67▼ 109.46▼
MA20 109.71▼ 108.94▲ 108.87▲ 112.06▼ 94.20▲
MA50 109.49▼ 110.21▼ 110.45▼ 108.44▲ 77.46▲
MA100 110.70▼ 112.30▼ 112.15▼ 91.84▲ N/A    
MA200 113.52▼ 113.50▼ 108.92▲ 80.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.300▼ -0.091▼ 0.035▲ -0.857▼ 0.488▲
RSI 48.358▼ 48.741▼ 48.467▼ 48.250▼ 65.832▲
STOCH 11.434▼ 25.772     40.012     39.105     60.576    
WILL %R -62.186     -62.186     -62.186     -67.314     -32.546    
CCI -64.308     -21.286     -5.657     -46.864     33.628    
Latest Filters Detected On AIVC
▼ MACD $AIVC MACD(12,26,9) Crossed Below Zero Set Alert
MA $AIVC Price Crossed Above MA(50) Set Alert
▲ GAP $AIVC Open Gap Up %2 Set Alert
Amplify Bloomberg AI Value Chain ETF News
Amplify Bloomberg AI Equal Weight ETF
Friday, July 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AIVC Latest Pre Market Trades
Tuesday, April 14, 2026 05:47 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Amplify Bloomberg AI Value Chain ETF Price, Quotes and Forecasts | ARCA:AIVC | Benzinga
Monday, June 02, 2025 04:23 AM
The Fund uses a passive or indexing approach to try to achieve the Funds investment objective. Unlike many investment companies, the Fund does not try to beat the Index and does not seek temporary ...
AIVC historical stock data
date open high low close volume
14/07/26 109.32 109.65 108.27 108.66 15,434
13/07/26 109.07 109.07 106.81 107.07 11,482
10/07/26 111.03 111.46 110.71 110.71 7,201
09/07/26 110.44 112.95 110.44 112.11 26,233
08/07/26 105.11 108.83 105.11 108.83 14,688
07/07/26 107.65 108.165 106.2601 106.78 8,676
06/07/26 107.91 110.40 107.91 109.58 9,719
02/07/26 110.51 111.425 104.955 106.335 25,251
01/07/26 112.74 113.48 111.035 111.28 43,197
30/06/26 112.83 115.62 112.83 115.37 14,539
Quote Details
52wk Low:54.09
52wk High:124.23
Vol:15.43K
Avg Vol(3m):444.3K
1Y Chng:+91.54%
1M Chng:-9.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00