Amplify Bloomberg AI Value Chain ETF (AIVC) Stock Price

67.521 ▼ -0.333 (-0.49%)
Open: 67.03 Vol: 1.4K Day's range: 67.03 - 67.561 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.65▲ 67.65▲ 67.65▲ 67.16▲ 65.28▲
MA10 67.02▲ 66.70▲ 66.70▲ 66.68▲ 62.27▲
MA20 66.51▲ 66.47▲ 66.54▲ 65.52▲ 57.99▲
MA50 65.10▲ 64.76▲ 64.51▲ 61.42▲ 51.84▲
MA100 61.33▲ 60.53▲ 60.04▲ 57.14▲ N/A    
MA200 55.13▲ 54.67▲ 54.35▲ 52.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.107▲ 0.073▲ -0.079▼ 1.002▲
RSI 62.075▲ 61.679▲ 62.203▲ 61.690▲ 75.199▲
STOCH 96.400▲ 89.550▲ 85.111▲ 63.214     83.686▲
WILL %R -1.295▲ -1.295▲ -1.295▲ -29.214     -9.434▲
CCI 112.471▲ 97.180     89.439     80.686     112.296▲
Latest Filters Detected On AIVC
CDL $AIVC Doji Candlestick Pattern Detected Set Alert
Amplify Bloomberg AI Value Chain ETF News
Nasdaq, S&P 500 rise as AMD leaps on AI deal with OpenAI
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
Invesco NASDAQ 100 ETF declares quarterly distribution of $0.3025
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
AIVC historical stock data
date open high low close volume
21/10/25 67.03 67.561 67.03 67.521 1,400
20/10/25 67.854 67.854 67.854 67.854 800
17/10/25 66.6764 67.1495 66.54 66.8668 1,496
16/10/25 67.6782 67.6782 67.03 67.03 903
15/10/25 65.97 66.78 65.97 66.51 9,645
14/10/25 65.1318 65.1318 65.1318 65.1318 216
13/10/25 65.61 66.576 65.61 66.47 980
10/10/25 66.96 66.96 64.1312 64.1312 2,549
09/10/25 67.385 67.54 67.13 67.524 3,600
08/10/25 65.70 67.76 64.51 67.76 13,600
Quote Details
52wk Low:35.69
52wk High:68.92
Vol:1.4K
Avg Vol(3m):51.4K
1Y Chng:+40.54%
1M Chng:+10.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00