FINQ FIRST U.S. Large Cap AI-Managed Equity ETF (AIUP) Stock Price

23.9065 ▲ +0.0218 (+0.09%)
Open: 23.89 Vol: 116 Day's range: 23.89 - 23.9065 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▼ 24.83▼ 24.83▼ 23.83▲ 23.77▲
MA10 N/A     N/A     N/A     23.54▲ N/A    
MA20 N/A     N/A     N/A     24.11▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ N/A    
RSI N/A     N/A     N/A     49.318▼ N/A    
STOCH N/A     N/A     N/A     61.581     N/A    
WILL %R N/A     N/A     N/A     -34.552     N/A    
CCI N/A     N/A     N/A     11.478     N/A    
Latest Filters Detected On AIUP
CDL $AIUP Doji Candlestick Pattern Detected Set Alert
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF News
AIUP historical stock data
date open high low close volume
07/04/26 23.89 23.9065 23.89 23.9065 116
06/04/26 23.99 23.99 23.8847 23.8847 409
02/04/26 23.8817 23.8817 23.8817 23.8817 207
01/04/26 23.81 23.94 23.7904 23.7904 360
31/03/26 23.43 23.6937 23.43 23.6937 370
30/03/26 22.86 23.03 22.8579 22.8579 470
27/03/26 23.01 23.01 22.555 22.555 1,724
26/03/26 23.65 23.87 23.3399 23.3399 366
25/03/26 23.87 23.87 23.8051 23.8051 1,207
24/03/26 24.31 24.31 23.6628 23.6628 2,378
Quote Details
52wk Low:22.555
52wk High:26.53
Vol:116
Avg Vol(3m):27.5K
1Y Chng:+0.00%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00