Antares Pharma Inc (AIS) Stock Price

58.07 ▲ +1.85 (+3.29%)
Open: 57.51 Vol: 284.43K Day's range: 57.00 - 58.3599 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.99▲ 58.10▲ 58.07▲ 55.72▲ 49.04▲
MA10 58.02▲ 58.11▼ 57.38▲ 53.71▲ 46.41▲
MA20 58.04▲ 57.30▲ 56.83▲ 49.00▲ 43.48▲
MA50 58.10▲ 56.20▲ 54.62▲ 46.20▲ 36.35▲
MA100 57.47▲ 54.21▲ 50.97▲ 43.06▲ N/A    
MA200 56.41▲ 49.43▲ 47.15▲ 38.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ 0.034▲ 0.899▲ 1.012▲
RSI 53.775▲ 65.909▲ 73.615▲ 80.365▲ 80.778▲
STOCH 32.143     70.757     91.450▲ 95.957▲ 67.784    
WILL %R -27.273     -9.290▲ -8.316▲ -1.891▲ -1.502▲
CCI 19.626     37.270     74.081     136.578▲ 257.425▲
Latest Filters Detected On AIS
▲ RSI&STOCH $AIS Overbought RSI + Stochastic Set Alert
BBANDS $AIS Bollinger Bands Expanding Set Alert
▲ GAP $AIS Open Gap Up %2 Set Alert
▲ BREAK $AIS Price Breaks 60 Days High Set Alert
▲ BREAK $AIS Price Breaks 30 Days High Set Alert
▲ BREAK $AIS Price Breaks 20 Days High Set Alert
▲ BREAK $AIS Price Breaks 10 Days High Set Alert
Antares Pharma Inc News
Aeris Resources (ASX:AIS) Price Target Increased by 10.87% to 0.73
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Aeris Resources (ASX:AIS) has been revised to $0.73 / share. This is an increase of 10.87% from the prior estimate of $0.66 dated January 11, 2026. The price ...
AIS historical stock data
date open high low close volume
24/04/26 57.51 58.3599 57.00 58.07 284,428
23/04/26 55.99 57.002 55.185 56.22 351,029
22/04/26 55.13 56.555 55.13 56.55 738,932
21/04/26 54.01 54.775 53.801 54.08 222,410
20/04/26 53.37 53.72 52.76 53.66 177,733
17/04/26 52.95 53.56 52.715 53.43 315,818
16/04/26 51.28 52.00 50.755 52.00 606,710
15/04/26 51.35 51.35 50.2751 51.21 480,444
14/04/26 51.51 51.6039 50.18 51.52 524,062
13/04/26 48.93 50.37 48.70 50.37 248,470
Quote Details
52wk Low:20.77
52wk High:58.36
Vol:284.43K
Avg Vol(3m):3.7M
1Y Chng:+145.53%
1M Chng:+34.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00