| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.34▼ | 71.57▼ | 71.91▼ | 78.85▼ | 70.87▼ |
| MA10 | 71.26▼ | 72.47▼ | 75.18▼ | 77.21▼ | 61.90▲ |
| MA20 | 71.61▼ | 75.74▼ | 78.24▼ | 72.91▼ | 52.58▲ |
| MA50 | 72.99▼ | 79.07▼ | 78.28▼ | 60.55▲ | 41.63▲ |
| MA100 | 76.18▼ | 78.02▼ | 74.09▼ | 52.10▲ | N/A |
| MA200 | 78.90▼ | 73.82▼ | 69.06▲ | 44.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.406▼ | -1.161▼ | -0.334▼ | 2.409▲ |
| RSI | 35.824▼ | 20.799▼ | 21.869▼ | 51.038▲ | 76.079▲ |
| STOCH | 65.323 | 7.207▼ | 3.440▼ | 76.643 | 92.071▲ |
| WILL %R | -95.580▼ | -99.611▼ | -99.618▼ | -60.048 | -28.265 |
| CCI | -69.809 | -93.940 | -102.163▼ | -21.498 | 114.916▲ |
| ▼ RSI | $AIS RSI(14) Crossed Below 70 | Set Alert |
| ▼ MACD | $AIS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AIS Price Crossed Below MA(13) | Set Alert |
| MA | $AIS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AIS Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIS Open Gap Down %2 | Set Alert |
| CDL | $AIS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 01:49 PM
ICE Markets and NYSE join Anthropic AI's Project Glasswing for AI-secured infrastructure. Claude Mythos release by July 31, 2026 at 63% YES.
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 16, 2026 06:33 AM
AI-powered cloud company Nebius (Nasdaq: NBIS) stock is up by a double-digit percentage in pre-market trading clinching its latest AI deal, this time with Meta Platforms. Mark Zuckerberg’s company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 76.33 | 76.53 | 70.67 | 70.83 | 1,325,769 |
| 04/06/26 | 78.59 | 81.30 | 76.90 | 80.25 | 822,674 |
| 03/06/26 | 83.13 | 83.35 | 80.73 | 82.57 | 830,779 |
| 02/06/26 | 79.92 | 81.99 | 79.155 | 81.98 | 717,734 |
| 01/06/26 | 76.79 | 79.29 | 76.16 | 78.61 | 824,637 |
| 29/05/26 | 77.59 | 77.75 | 75.8201 | 76.65 | 471,161 |
| 28/05/26 | 76.01 | 77.8899 | 74.81 | 77.36 | 488,223 |
| 27/05/26 | 77.44 | 77.88 | 74.28 | 75.75 | 767,048 |
| 26/05/26 | 74.65 | 76.9286 | 74.355 | 76.71 | 777,178 |
| 22/05/26 | 70.74 | 71.98 | 70.51 | 71.41 | 439,546 |
|
|
||||
|
|
||||
|
|