Antares Pharma Inc (AIS) Stock Price

21.895 ▲ +0.476 (+2.22%)
Open: 21.739 Vol: 3.2K Day's range: 21.731 - 21.975 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.56▲ 21.56▲ 21.44▲ 21.47▲ 20.21▲
MA10 21.44▲ 21.47▲ 21.38▲ 20.70▲ 21.81▲
MA20 20.86▲ 20.78▲ 20.65▲ 20.07▲ 23.41▼
MA50 20.43▲ 21.07▲ 21.54▲ 22.19▼ N/A    
MA100 21.96▼ 22.21▼ 22.66▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.167▲ 0.201▲ 0.381▲ N/A    
RSI 66.303▲ 63.260▲ 60.985▲ 56.680▲ 43.667▼
STOCH 67.431     74.309     69.647     76.545     27.169    
WILL %R -1.562▲ -1.562▲ -1.475▲ -21.245▲ -51.471    
CCI 145.892▲ 128.127▲ 135.834▲ 119.754▲ -37.451    
Latest Filters Detected On AIS
▲ GAP $AIS Open Gap Up %5 Set Alert
▲ GAP $AIS Open Gap Up %3 Set Alert
▲ GAP $AIS Open Gap Up %2 Set Alert
Antares Pharma Inc News
Appian Customers Unlock AI's Full Potential by Embedding It in Business Processes
Tuesday, April 29, 2025 06:05 AM
Appian (Nasdaq: APPN) is giving customers the power to have AI work directly in their business processes. As the Process Company, Appian believes better processes are the key to better business ...
Anthropic Taps Experts on AI's Macro Impact
Monday, April 28, 2025 12:00 PM
Anthropic, the generative artificial intelligence startup backed by Amazon (NASDAQ:AMZN), Google (NASDAQ:GOOG) and other investors, on Monday launched an Economic Advisory Council to guide research ...
A.I.S. Resources Closes Non-Brokered Private Placement
Friday, April 25, 2025 08:18 PM
VANCOUVER, British Columbia, April 25, 2025 (GLOBE NEWSWIRE) -- A.I.S. Resources Limited (TSXV: AIS, OTC- PINK: AISSF) (“AIS” or the “Company”) announces the Company has closed its non ...
AIS historical stock data
date open high low close volume
01/05/25 21.739 21.975 21.731 21.895 3,200
30/04/25 21.00 21.419 20.77 21.419 12,500
29/04/25 21.35 21.43 21.34 21.42 0
28/04/25 22.68 22.68 21.045 21.352 14,700
25/04/25 21.55 21.70 20.88 21.2882 11,221
24/04/25 20.40 21.00 20.40 20.997 15,100
23/04/25 20.45 20.6694 20.215 20.245 15,920
22/04/25 19.34 19.61 19.335 19.529 6,300
21/04/25 19.53 19.53 18.985 19.197 61,700
17/04/25 19.6516 19.69 19.50 19.6238 1,265
Quote Details
52wk Low:17.525
52wk High:26.78
Vol:3.2K
Avg Vol(3m):187.5K
1Y Chng:+0.00%
1M Chng:-8.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00