Antares Pharma Inc (AIS) Stock Price

35.995 ▲ +0.965 (+2.75%)
Open: 36.15 Vol: 75.69K Day's range: 35.88 - 36.6005 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.88▲ 35.88▲ 35.88▲ 35.97▲ 36.27▼
MA10 36.06▼ 36.06▼ 36.06▼ 37.09▼ 37.33▼
MA20 36.86▼ 36.92▼ 36.92▼ 36.59▼ 34.92▲
MA50 36.80▼ 36.55▼ 36.38▼ 37.58▼ 28.76▲
MA100 36.00▼ 36.97▼ 37.86▼ 34.83▲ N/A    
MA200 37.57▼ 38.06▼ 37.69▼ 29.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.147▼ -0.136▼ -0.170▼ -0.305▼
RSI 43.276▼ 44.128▼ 44.095▼ 44.291▼ 58.322▲
STOCH 31.373     29.581     29.581     18.590▼ 35.961    
WILL %R -54.229     -70.978     -70.978     -75.977▼ -67.660    
CCI -45.268     -49.820     -49.820     -88.551     -40.056    
Latest Filters Detected On AIS
▲ GAP $AIS Open Gap Up %3 Set Alert
▲ GAP $AIS Open Gap Up %2 Set Alert
CDL $AIS Harami Candlestick Pattern Detected Set Alert
Antares Pharma Inc News
Aeris Resources (ASX:AIS) Price Target Increased by 110.06% to 0.68
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for Aeris Resources (ASX:AIS) has been revised to $0.68 / share. This is an increase of 110.06% from the prior estimate of $0.32 dated September 27, 2025. The price ...
A.I.S. Resources Signs Earn-In Agreement with Riversgold on the New Copper/Gold/Antimony Discovery at Saint John, New Brunswick
Monday, September 15, 2025 02:59 AM
Significant results reported for Antimony up to 10.8%, Gold up to 70.4 g/t, Copper up to 17.6% and Silver up to 48 ounces per tonne VANCOUVER, British Columbia, Sept. 15, 2025 (GLOBE NEWSWIRE) -- ...
Sidus Space Elevates Data Fusion Capabilities with Automatic Identification System (AIS) Commissioning
Wednesday, September 10, 2025 05:30 AM
CAPE CANAVERAL, Fla.--(BUSINESS WIRE)-- Sidus Space (NASDAQ: SIDU), (the “Company” or “Sidus”), an innovative space and defense technology company, today announced the successful on-orbit operation of ...
AIS historical stock data
date open high low close volume
18/12/25 36.15 36.6005 35.88 35.995 75,691
17/12/25 36.206 36.53 35.03 35.03 47,700
16/12/25 36.06 36.36 35.71 36.08 65,100
15/12/25 37.00 37.00 36.22 36.23 58,800
12/12/25 38.21 38.21 36.4005 36.4997 269,834
11/12/25 38.50 38.50 37.55 38.32 48,800
10/12/25 38.28 39.047 38.11 38.82 88,500
09/12/25 38.10 38.38 37.92 38.16 33,600
08/12/25 38.00 38.24 37.73 38.17 28,800
05/12/25 37.19 37.663 37.19 37.56 19,400
Quote Details
52wk Low:17.525
52wk High:42.00
Vol:75.69K
Avg Vol(3m):1.6M
1Y Chng:+46.62%
1M Chng:-6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00