| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.34▲ | 48.04▲ | 48.04▲ | 46.63▲ | 43.98▲ |
| MA10 | 48.20▲ | 47.76▲ | 47.75▲ | 44.26▲ | 43.97▲ |
| MA20 | 47.90▲ | 46.33▲ | 45.65▲ | 44.23▲ | 41.61▲ |
| MA50 | 46.47▲ | 43.91▲ | 43.46▲ | 44.06▲ | 35.00▲ |
| MA100 | 45.01▲ | 43.59▲ | 43.86▲ | 41.28▲ | N/A |
| MA200 | 43.29▲ | 43.66▲ | 44.09▲ | 37.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.099▲ | 0.235▲ | 0.659▲ | -0.023▼ |
| RSI | 74.695▲ | 76.299▲ | 77.417▲ | 65.580▲ | 71.393▲ |
| STOCH | 92.008▲ | 86.860▲ | 93.720▲ | 88.759▲ | 47.921 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 164.420▲ | 157.742▲ | 91.063 | 170.156▲ | 191.603▲ |
|
Monday, March 02, 2026 03:30 AM
VANCOUVER, British Columbia, March 02, 2026 (GLOBE NEWSWIRE) -- A.I.S. Resources Limited (TSXV: AIS, OTC-Pink: AISSF) (“AIS” or the “Company”) is pleased to announce it has liquidated the balance of ...
|
|
Tuesday, February 24, 2026 03:26 PM
VANCOUVER, British Columbia, Feb. 24, 2026 (GLOBE NEWSWIRE) -- A.I.S. Resources Limited (TSXV: AIS, OTC-Pink: AISSF) (“AIS” or the “Company”) announces the Company has entered into debt settlement ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aeris Resources (ASX:AIS) has been revised to $0.80 / share. This is an increase of 10.29% from the prior estimate of $0.73 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 48.775 | 48.775 | 48.775 | 48.775 | 32,644 |
| 09/04/26 | 47.48 | 48.35 | 47.16 | 48.23 | 173,680 |
| 08/04/26 | 47.67 | 47.94 | 46.81 | 47.86 | 323,307 |
| 07/04/26 | 43.86 | 44.44 | 43.03 | 44.44 | 112,564 |
| 06/04/26 | 43.88 | 44.278 | 43.44 | 43.82 | 115,423 |
| 02/04/26 | 41.51 | 43.47 | 41.3622 | 43.33 | 81,662 |
| 01/04/26 | 42.69 | 43.96 | 42.69 | 43.28 | 186,536 |
| 31/03/26 | 39.87 | 41.99 | 39.87 | 41.91 | 198,891 |
| 30/03/26 | 41.80 | 41.80 | 39.055 | 39.56 | 305,804 |
| 27/03/26 | 41.78 | 42.075 | 41.10 | 41.38 | 110,676 |
|
|
||||
|
|
||||
|
|