| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.39▲ | 66.22▲ | 65.31▲ | 64.15▲ | 57.54▲ |
| MA10 | 66.35▲ | 65.00▲ | 64.89▲ | 61.38▲ | 50.07▲ |
| MA20 | 66.23▲ | 65.04▲ | 64.81▲ | 57.54▲ | 46.17▲ |
| MA50 | 65.22▲ | 64.01▲ | 61.98▲ | 49.50▲ | 37.91▲ |
| MA100 | 65.19▲ | 61.37▲ | 58.98▲ | 45.45▲ | N/A |
| MA200 | 63.95▲ | 58.32▲ | 52.64▲ | 40.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.157▲ | -0.026▼ | 0.644▲ | 1.964▲ |
| RSI | 65.563▲ | 65.172▲ | 70.276▲ | 76.503▲ | 85.722▲ |
| STOCH | 86.115▲ | 83.114▲ | 52.889 | 92.991▲ | 91.408▲ |
| WILL %R | -5.952▲ | -0.887▲ | -0.887▲ | -0.198▲ | -0.091▲ |
| CCI | 75.240 | 104.494▲ | 112.924▲ | 137.597▲ | 192.297▲ |
|
Thursday, April 16, 2026 11:00 AM
Complete VistaShares Artificial Intelligence Supercycle ETF funds overview by Barron's. View the AIS funds market news ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Aeris Resources (ASX:AIS) has been revised to $0.73 / share. This is an increase of 10.87% from the prior estimate of $0.66 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 65.81 | 66.43 | 65.75 | 66.405 | 202,468 |
| 07/05/26 | 65.62 | 65.74 | 63.35 | 63.71 | 348,736 |
| 06/05/26 | 65.46 | 66.14 | 63.6401 | 66.14 | 583,089 |
| 05/05/26 | 61.92 | 63.96 | 61.66 | 63.73 | 519,204 |
| 04/05/26 | 61.59 | 62.00 | 60.29 | 60.77 | 361,271 |
| 01/05/26 | 60.57 | 60.78 | 58.905 | 60.78 | 430,622 |
| 30/04/26 | 58.53 | 59.80 | 57.5838 | 59.80 | 480,054 |
| 29/04/26 | 57.50 | 58.11 | 56.67 | 58.11 | 204,177 |
| 28/04/26 | 56.16 | 56.88 | 54.976 | 56.03 | 260,557 |
| 27/04/26 | 58.61 | 58.61 | 56.925 | 58.29 | 258,369 |
|
|
||||
|
|
||||
|
|