| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.58▲ | 77.57▲ | 77.53▲ | 76.26▲ | 75.00▲ |
| MA10 | 77.56▲ | 77.52▲ | 77.56▲ | 75.81▲ | 72.38▲ |
| MA20 | 77.54▲ | 77.57▲ | 76.73▲ | 73.10▲ | 73.08▲ |
| MA50 | 77.54▲ | 76.20▲ | 75.66▲ | 69.95▲ | 56.46▲ |
| MA100 | 77.61▲ | 75.57▲ | 74.01▲ | 72.54▲ | N/A |
| MA200 | 76.37▲ | 73.40▲ | 71.45▲ | 59.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.089▼ | 0.010▲ | 0.435▲ | -0.394▼ |
| RSI | 54.543▲ | 59.022▲ | 64.348▲ | 62.626▲ | 63.171▲ |
| STOCH | 83.266▲ | 63.608 | 57.359 | 78.696 | 84.106▲ |
| WILL %R | 0.000▲ | -30.120 | -26.316 | -6.003▲ | -6.145▲ |
| CCI | 103.234▲ | 75.103 | 42.563 | 109.125▲ | 138.912▲ |
|
Thursday, October 01, 2026 10:22 AM
Neil Ashe (Chairman, President & CEO) said the company “grew sales, expanded our adjusted operating profit and adjusted operating profit margin” and highlighted that it “strengthened ABL while ...
|
|
Sunday, June 28, 2026 09:40 PM
Acuity remains a 'Buy' as Q3 2026 results support the view that recent lighting weakness is timing-related, not structural. The AIS segment continues robust growth, with a 14.9% y/y revenue increase ...
|
|
Wednesday, January 21, 2026 06:24 AM
Hauppauge, NY, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Cemtrex, Inc. (Nasdaq: CETX, CETXP) announced today that its wholly owned subsidiary, Advanced Industrial Services (AIS), has been awarded a mechanical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 77.72 | 77.73 | 77.04 | 77.62 | 231,762 |
| 02/10/26 | 77.65 | 78.295 | 77.115 | 77.61 | 3,166,179 |
| 01/10/26 | 75.16 | 76.50 | 74.08 | 76.14 | 1,219,552 |
| 30/09/26 | 75.30 | 75.54 | 74.3044 | 74.72 | 201,719 |
| 29/09/26 | 75.22 | 75.86 | 74.68 | 75.22 | 277,568 |
| 28/09/26 | 74.89 | 75.05 | 72.7159 | 74.28 | 1,039,055 |
| 25/09/26 | 75.72 | 76.31 | 75.15 | 75.94 | 385,226 |
| 24/09/26 | 73.84 | 75.3062 | 73.6301 | 74.86 | 206,433 |
| 23/09/26 | 76.11 | 76.45 | 74.43 | 75.11 | 352,466 |
| 22/09/26 | 74.31 | 76.86 | 74.31 | 76.55 | 897,662 |
|
|
||||
|
|
||||
|
|