Antares Pharma Inc (AIS) Stock Price

40.10 ▼ -0.11 (-0.27%)
Open: 42.00 Vol: 38.5K Day's range: 39.71 - 42.00 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.24▲ 39.96▲ 39.98▲ 40.31▼ 37.71▲
MA10 39.99▲ 40.07▲ 40.21▲ 39.24▲ 35.17▲
MA20 40.10▲ 40.38▼ 40.38▼ 38.14▲ 31.94▲
MA50 40.43▼ 39.96▲ 39.32▲ 34.99▲ N/A    
MA100 39.85▲ 38.79▲ 38.23▲ 31.74▲ N/A    
MA200 38.65▲ 37.46▲ 35.61▲ 27.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.077▼ -0.133▼ 0.106▲ 0.866▲
RSI 53.645▲ 53.431▲ 55.071▲ 66.348▲ 84.445▲
STOCH 85.133▲ 27.384     23.961     85.663▲ 87.874▲
WILL %R -0.893▲ -39.344     -55.242     -30.449     -13.909▲
CCI 95.134     12.389     -27.947     97.550     147.134▲
Latest Filters Detected On AIS
▲ GAP $AIS Open Gap Up %3 Set Alert
▲ GAP $AIS Open Gap Up %2 Set Alert
Antares Pharma Inc News
My Honest Take on SoundHound AI's Latest Earnings Report
Saturday, November 01, 2025 12:21 PM
SoundHound AI's latest earnings report sent the stock soaring. But is there more to the story beneath the bullish headlines?
Clean Energy's Rally Is Outpacing AI's in 2025. Here Are 3 Renewable Energy Stocks to Buy Now.
Saturday, November 01, 2025 12:23 AM
Clean Energy's Rally Is Outpacing AI's in 2025. Here Are 3 Renewable Energy Stocks to Buy Now. Renewable energy is rallying in 2025 at a rate eclipsing the pace of many AI companies. Despite the ...
Clean Energy's Rally Is Outpacing AI's in 2025. Here Are 3 Renewable Energy Stocks to Buy Now.
Saturday, November 01, 2025 12:23 AM
Clean Energy's Rally Is Outpacing AI's in 2025. Here Are 3 Renewable Energy Stocks to Buy Now. Renewable energy is rallying in 2025 at a rate eclipsing the pace of many AI companies. Despite the ...
AIS historical stock data
date open high low close volume
31/10/25 42.00 42.00 39.71 40.10 38,500
30/10/25 40.27 40.81 40.05 40.21 42,500
29/10/25 40.77 41.115 40.47 40.90 102,600
28/10/25 39.92 40.31 39.59 40.13 47,680
27/10/25 40.23 40.57 39.80 40.23 193,100
24/10/25 39.10 39.46 39.10 39.23 82,900
23/10/25 37.40 38.405 37.40 38.29 34,700
22/10/25 38.14 38.30 36.61 37.3769 182,503
21/10/25 38.19 38.21 37.722 37.92 52,300
20/10/25 37.93 38.35 37.52 38.03 73,300
Quote Details
52wk Low:17.525
52wk High:42.00
Vol:38.5K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+13.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00