| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.62▼ | 40.69▼ | 40.66▼ | 40.40▲ | 38.57▲ |
| MA10 | 40.66▼ | 40.63▼ | 40.37▲ | 39.51▲ | 36.19▲ |
| MA20 | 40.58▲ | 40.35▲ | 40.46▲ | 38.31▲ | 32.65▲ |
| MA50 | 40.41▲ | 40.29▲ | 39.63▲ | 35.20▲ | N/A |
| MA100 | 40.24▲ | 39.15▲ | 38.46▲ | 31.88▲ | N/A |
| MA200 | 38.94▲ | 37.77▲ | 35.92▲ | 27.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | -0.017▼ | 0.094▲ | 0.856▲ |
| RSI | 55.751▲ | 57.133▲ | 59.439▲ | 68.622▲ | 85.115▲ |
| STOCH | 38.006 | 68.536 | 73.978 | 82.586▲ | 88.460▲ |
| WILL %R | -36.232 | -26.582 | -25.714 | -24.675▲ | -9.736▲ |
| CCI | 5.701 | 37.074 | 61.898 | 84.826 | 127.130▲ |
| CDL | $AIS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:29 AM
Pony AI (NASDAQ:PONY) could be setting up one of the biggest autonomous-driving moments of the year. The Chinese robotaxi pioneer is expected to raise HK$6.7 billion ($863 million) from its Hong Kong ...
|
|
Monday, November 03, 2025 09:29 AM
Pony AI (NASDAQ:PONY) could be setting up one of the biggest autonomous-driving moments of the year. The Chinese robotaxi pioneer is expected to raise HK$6.7 billion ($863 million) from its Hong Kong ...
|
|
Monday, November 03, 2025 06:28 AM
AIs are hungry and growing more insatiable by the day. Will we be able to sustainably generate the power needed to feed the AI beast?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 40.89 | 40.905 | 40.295 | 40.67 | 275,200 |
| 31/10/25 | 42.00 | 42.00 | 39.71 | 40.10 | 38,500 |
| 30/10/25 | 40.27 | 40.81 | 40.05 | 40.21 | 42,500 |
| 29/10/25 | 40.77 | 41.115 | 40.47 | 40.90 | 102,600 |
| 28/10/25 | 39.92 | 40.31 | 39.59 | 40.13 | 47,680 |
| 27/10/25 | 40.23 | 40.57 | 39.80 | 40.23 | 193,100 |
| 24/10/25 | 39.10 | 39.46 | 39.10 | 39.23 | 82,900 |
| 23/10/25 | 37.40 | 38.405 | 37.40 | 38.29 | 34,700 |
| 22/10/25 | 38.14 | 38.30 | 36.61 | 37.3769 | 182,503 |
| 21/10/25 | 38.19 | 38.21 | 37.722 | 37.92 | 52,300 |
|
|
||||
|
|
||||
|
|