Antares Pharma Inc (AIS) Stock Price

30.023 ▲ +0.013 (+0.04%)
Open: 29.93 Vol: 8.9K Day's range: 29.899 - 30.17 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.05▲ 30.06▲ 30.06▲ 29.63▲ 29.79▲
MA10 29.85▲ 29.85▲ 29.76▲ 30.00▲ 29.07▲
MA20 29.61▲ 29.66▲ 29.70▲ 29.76▲ 26.36▲
MA50 29.98▲ 30.01▲ 29.94▲ 28.64▲ N/A    
MA100 29.78▲ 29.74▲ 29.61▲ 25.63▲ N/A    
MA200 29.49▲ 29.04▲ 28.66▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.097▲ 0.092▲ -0.111▼ 0.655▲
RSI 58.243▲ 57.119▲ 56.049▲ 58.349▲ 70.689▲
STOCH 96.340▲ 96.371▲ 96.559▲ 40.005     78.047    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.947     -15.856▲
CCI 68.974     68.744     75.449     27.170     93.032    
Latest Filters Detected On AIS
RSI $AIS RSI(14) Crossed Above 50 Set Alert
MA $AIS Price Crossed Above MA(26) Set Alert
MA $AIS Price Crossed Above MA(13) Set Alert
MA $AIS Price Crossed Above MA(7) Set Alert
Antares Pharma Inc News
Cemtrex Signs Letters of Intent for Two Strategic Acquisitions in Robotics and Aerospace
Monday, August 25, 2025 06:45 AM
Cemtrex Inc. (Nasdaq: CETX), a diversified industrial and technology company, today announced it has signed non-binding letters of intent to acquire two profitable U.S.-based businesses — one in ...
Investors warn AI FOMO could be fueling a risky bubble in companies like OpenAI and Anthropic
Friday, August 22, 2025 02:02 AM
Critics warn that in the frenzy to claim a piece of AI's trillion-dollar promise, some investors be buying into a scam.
Jim Cramer Said Quantum Computing Could Quench AI’s Thirst For Water As He Discussed These 14 Stocks
Wednesday, August 20, 2025 06:26 AM
The conversation then shifted to AI computing infrastructure firm CoreWeave. Cramer believes that the firm could post a higher backlog if it were not constrained by power. AI power consumption is of ...
AIS historical stock data
date open high low close volume
25/08/25 29.93 30.17 29.899 30.023 8,900
22/08/25 29.34 30.1699 29.34 30.01 28,321
21/08/25 28.34 29.2776 28.34 29.1206 31,324
20/08/25 29.94 29.94 28.621 29.381 25,400
19/08/25 30.12 30.20 29.46 29.6084 15,384
18/08/25 30.05 30.19 30.00 30.12 93,400
15/08/25 31.19 31.19 29.985 30.18 10,700
14/08/25 30.25 30.4387 30.1325 30.374 16,357
13/08/25 30.82 30.905 30.507 30.65 37,900
12/08/25 30.04 30.529 29.943 30.515 45,300
Quote Details
52wk Low:17.525
52wk High:31.19
Vol:8.9K
Avg Vol(3m):555.3K
1Y Chng:+0.00%
1M Chng:+6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00