AIS Stock Real Time Quote - Antares Pharma Inc Stock Price with Chart

Antares Pharma Inc (AIS) Stock Price

42.98 ▼ -0.53 (-1.22%)

Open: 43.03 Vol: 0 Day's range: 42.45 - 43.55 Feb 03, 15:56 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.03▼	42.70▲	42.89▲	43.40▼	42.04▲
MA10	42.90▲	42.96▲	43.12▼	43.06▼	39.86▲
MA20	42.83▲	43.22▼	43.27▼	41.94▲	38.41▲
MA50	43.19▼	43.34▼	43.11▼	39.03▲	30.99▲
MA100	43.29▼	42.88▲	42.09▲	37.99▲	N/A
MA200	43.10▼	40.94▲	39.62▲	32.41▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.057▲	-0.059▼	-0.089▼	-0.011▼	0.228▲
RSI	50.083▲	46.734▼	46.747▼	59.927▲	73.841▲
STOCH	87.520▲	18.939▼	28.589	69.985	87.476▲
WILL %R	-35.294	-54.310	-42.326	-36.190	-13.632▲
CCI	97.627	-23.877	-49.076	42.817	122.844▲

▼ MACD	$AIS MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$AIS Price Crossed Below MA(7)	Set Alert
CDL	$AIS Harami Candlestick Pattern Detected	Set Alert
CDL	$AIS Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
03/02/26	43.03	43.55	42.45	42.98	0
02/02/26	42.05	43.6992	42.00	43.51	85,595
30/01/26	43.72	44.50	42.50	42.59	120,400
29/01/26	44.07	44.07	42.32	43.71	131,200
28/01/26	43.88	44.418	43.7044	44.23	130,031
27/01/26	42.86	43.23	42.67	43.16	83,722
26/01/26	42.31	42.63	42.04	42.22	100,100
23/01/26	42.81	42.81	42.12	42.42	100,763
22/01/26	43.24	43.3598	42.635	43.20	96,543
21/01/26	41.69	42.86	41.69	42.61	120,800

52wk Low:

17.525

52wk High:

44.50

Vol:

Avg Vol(3m):

1.1M

1Y Chng:

+62.87%

1M Chng:

+16.70%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00