Antares Pharma Inc (AIS) Stock Price

45.15 ▲ +0.39 (+0.87%)
Open: 43.68 Vol: 92.44K Day's range: 43.06 - 45.44 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.83▲ 44.77▲ 44.77▲ 44.75▲ 44.18▲
MA10 44.86▲ 45.04▲ 45.06▲ 44.14▲ 43.51▲
MA20 45.13▲ 45.10▲ 45.08▲ 44.56▲ 40.53▲
MA50 45.15▲ 44.47▲ 44.15▲ 43.36▲ 33.58▲
MA100 44.70▲ 43.92▲ 44.30▲ 40.58▲ N/A    
MA200 44.48▲ 44.36▲ 43.94▲ 35.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.088▼ -0.084▼ 0.005▲ -0.026▼
RSI 53.735▲ 55.215▲ 56.763▲ 54.858▲ 67.923▲
STOCH 47.510     18.081▼ 20.645     77.709     67.950    
WILL %R -17.098▲ -40.959     -40.959     -11.742▲ -16.913▲
CCI 59.635     14.215     20.158     44.752     82.604    
Latest Filters Detected On AIS
▲ MACD $AIS MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $AIS Open Gap Down %2 Set Alert
Antares Pharma Inc News
Cemtrex Subsidiary AIS Awarded $3.9 Million Mechanical Contract for Berks County Infrastructure Project
Wednesday, January 21, 2026 06:24 AM
Hauppauge, NY, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Cemtrex, Inc. (Nasdaq: CETX, CETXP) announced today that its wholly owned subsidiary, Advanced Industrial Services (AIS), has been awarded a mechanical ...
Aeris Resources (ASX:AIS) Price Target Increased by 110.06% to 0.68
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for Aeris Resources (ASX:AIS) has been revised to $0.68 / share. This is an increase of 110.06% from the prior estimate of $0.32 dated September 27, 2025. The price ...
A.I.S. Resources Signs Earn-In Agreement with Riversgold on the New Copper/Gold/Antimony Discovery at Saint John, New Brunswick
Monday, September 15, 2025 02:59 AM
Significant results reported for Antimony up to 10.8%, Gold up to 70.4 g/t, Copper up to 17.6% and Silver up to 48 ounces per tonne VANCOUVER, British Columbia, Sept. 15, 2025 (GLOBE NEWSWIRE) -- ...
AIS historical stock data
date open high low close volume
19/03/26 43.68 45.44 43.06 45.15 92,439
18/03/26 45.23 45.75 44.76 44.76 139,500
17/03/26 45.26 45.305 44.70 45.14 119,448
16/03/26 44.43 45.50 44.43 45.43 144,560
13/03/26 43.75 44.08 42.98 43.29 59,199
12/03/26 43.71 43.82 42.8001 43.03 201,346
11/03/26 44.19 44.89 44.19 44.76 98,428
10/03/26 43.97 45.14 43.84 44.07 180,507
09/03/26 41.00 43.88 40.64 43.88 186,985
06/03/26 42.07 43.03 41.615 41.89 68,297
Quote Details
52wk Low:17.525
52wk High:47.21
Vol:92.44K
Avg Vol(3m):2.3M
1Y Chng:+122.58%
1M Chng:+10.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00