| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.84▲ | 42.73▲ | 42.93▲ | 44.31▼ | 44.20▼ |
| MA10 | 42.63▲ | 43.29▼ | 43.54▼ | 44.98▼ | 42.77▲ |
| MA20 | 42.83▲ | 43.81▼ | 43.48▼ | 44.34▼ | 40.13▲ |
| MA50 | 43.66▼ | 44.20▼ | 44.82▼ | 42.23▲ | 32.66▲ |
| MA100 | 43.76▼ | 44.73▼ | 44.26▼ | 39.89▲ | N/A |
| MA200 | 44.69▼ | 43.99▼ | 43.19▼ | 34.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.118▼ | -0.068▼ | -0.324▼ | 0.136▲ |
| RSI | 50.084▲ | 41.069▼ | 40.607▼ | 46.828▼ | 65.422▲ |
| STOCH | 67.867 | 16.618▼ | 15.090▼ | 46.700 | 78.953 |
| WILL %R | -10.753▲ | -64.979 | -64.979 | -76.852▼ | -34.072 |
| CCI | 148.784▲ | -54.355 | -68.613 | -109.613▼ | 62.044 |
|
Friday, February 13, 2026 03:30 AM
VANCOUVER, British Columbia, Feb. 13, 2026 (GLOBE NEWSWIRE) -- A.I.S. Resources Limited (TSXV: AIS, OTC-Pink: AISSF) (“AIS” or the “Company”) is pleased to announce it has received TSXV Exchange ...
|
|
Thursday, February 05, 2026 01:10 PM
Hauppauge, NY, Feb. 05, 2026 (GLOBE NEWSWIRE) -- – Cemtrex, Inc. (Nasdaq: CETX) today announced that its Advanced Industrial Services (“AIS”) subsidiary has acquired all the assets of Richland ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Aeris Resources (ASX:AIS) has been revised to $0.73 / share. This is an increase of 10.87% from the prior estimate of $0.66 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 44.22 | 44.22 | 42.23 | 43.06 | 179,588 |
| 04/03/26 | 43.28 | 44.64 | 43.19 | 44.34 | 194,610 |
| 03/03/26 | 43.07 | 43.7789 | 41.81 | 43.08 | 261,216 |
| 02/03/26 | 44.22 | 45.69 | 43.76 | 45.50 | 73,691 |
| 27/02/26 | 44.93 | 45.7654 | 44.705 | 45.57 | 151,313 |
| 26/02/26 | 47.00 | 47.00 | 45.00 | 46.04 | 241,100 |
| 25/02/26 | 46.15 | 47.21 | 46.058 | 46.96 | 237,360 |
| 24/02/26 | 45.14 | 45.83 | 44.5701 | 45.65 | 122,934 |
| 23/02/26 | 44.61 | 44.882 | 44.0714 | 44.57 | 157,790 |
| 20/02/26 | 43.80 | 45.04 | 43.80 | 45.01 | 113,000 |
|
|
||||
|
|
||||
|
|