| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▲ | 26.31▲ | 26.31▲ | 26.37▲ | 25.38▲ |
| MA10 | 26.32▲ | 26.27▲ | 26.30▲ | 26.04▲ | 23.70▲ |
| MA20 | 26.32▲ | 26.31▲ | 26.31▲ | 25.25▲ | 23.43▲ |
| MA50 | 26.14▲ | 25.92▲ | 25.71▲ | 22.82▲ | N/A |
| MA100 | 25.48▲ | 25.17▲ | 24.75▲ | 23.52▲ | N/A |
| MA200 | 23.93▲ | 23.68▲ | 23.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.003▲ | -0.012▼ | 0.035▲ | N/A |
| RSI | 64.146▲ | 62.634▲ | 62.781▲ | 71.775▲ | 62.014▲ |
| STOCH | 76.519 | 44.180 | 44.180 | 88.624▲ | 93.715▲ |
| WILL %R | -2.885▲ | -2.885▲ | -2.885▲ | -1.007▲ | -0.323▲ |
| CCI | 102.812▲ | 124.490▲ | 128.215▲ | 115.286▲ | 127.160▲ |
| ▲ RSI | $AIS RSI(14) Crossed Above 70 | Set Alert |
| MA | $AIS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AIS Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AIS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AIS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AIS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AIS Price Breaks 10 Days High | Set Alert |
| CDL | $AIS Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $AIS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 05:47 AM
Blue Cloud Softech's Board of Directors has approved a share swap to gain full ownership of AIS Anywhere, involving the issuance of 31.68 crore equity shares in exchange for 6.4 crore shares from AIS.
|
|
Friday, June 13, 2025 08:54 PM
Content from Nasdaq: Harnessing AI’s Potential John Zecca speaks about the ways Nasdaq leverages AI on its business and in its products, the principles for balanced and effective AI regulation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.78 | 26.81 | 26.78 | 26.78 | 0 |
| 13/06/25 | 25.91 | 26.27 | 25.77 | 25.955 | 16,000 |
| 12/06/25 | 26.20 | 26.59 | 26.20 | 26.4893 | 16,285 |
| 11/06/25 | 26.42 | 26.58 | 26.24 | 26.3195 | 18,872 |
| 10/06/25 | 26.32 | 26.32 | 26.16 | 26.29 | 0 |
| 09/06/25 | 26.0227 | 26.395 | 26.0227 | 26.21 | 16,422 |
| 06/06/25 | 25.79 | 26.059 | 25.79 | 25.857 | 8,500 |
| 05/06/25 | 26.05 | 26.07 | 25.535 | 25.645 | 30,800 |
| 04/06/25 | 25.38 | 25.67 | 25.28 | 25.58 | 20,200 |
| 03/06/25 | 25.05 | 25.36 | 25.05 | 25.23 | 0 |
|
|
||||
|
|
||||
|
|