| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.87▼ | 34.84▼ | 34.55▲ | 33.76▲ | 31.82▲ |
| MA10 | 34.86▼ | 34.35▲ | 34.09▲ | 32.72▲ | 30.57▲ |
| MA20 | 34.43▲ | 33.83▲ | 33.62▲ | 31.44▲ | 28.17▲ |
| MA50 | 33.64▲ | 32.36▲ | 31.65▲ | 30.12▲ | N/A |
| MA100 | 31.88▲ | 31.15▲ | 30.73▲ | 27.66▲ | N/A |
| MA200 | 30.79▲ | 30.09▲ | 29.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.042▲ | 0.060▲ | 0.324▲ | 0.773▲ |
| RSI | 80.738▲ | 85.627▲ | 86.129▲ | 83.446▲ | 82.388▲ |
| STOCH | 71.594 | 97.476▲ | 95.934▲ | 75.027 | 81.799▲ |
| WILL %R | -7.570▲ | -6.574▲ | -5.080▲ | -7.776▲ | -4.913▲ |
| CCI | 44.312 | 86.372 | 129.338▲ | 119.125▲ | 205.741▲ |
|
Wednesday, September 17, 2025 05:13 AM
Founder Thomas Siebel stepped down as CEO due to health issues. Stephen Ehikian, who has a great deal of experience with tech companies, takes over. C3.ai is coming off a disastrous quarter where ...
|
|
Tuesday, September 16, 2025 09:03 AM
BigBear.ai Holdings, Inc. (NYSE:BBAI) is one of the AI Stocks in the Spotlight for Investors . On September 11, the company announced deployments of Enhanced Passenger Processing (EPP) at the ...
|
|
Monday, September 15, 2025 01:31 PM
Ocean Power Technologies Backlog Surges 184%Drives Accelerating Growth Outlook MONROE TOWNSHIP, N.J., Sept. 15, 2025 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. ("OPT" or "the Company") (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 34.535 | 34.935 | 34.535 | 34.84 | 0 |
| 17/09/25 | 34.37 | 34.37 | 33.32 | 33.66 | 22,485 |
| 16/09/25 | 33.86 | 33.91 | 33.495 | 33.6681 | 58,207 |
| 15/09/25 | 34.64 | 34.64 | 33.1248 | 33.5191 | 28,064 |
| 12/09/25 | 35.29 | 35.29 | 33.04 | 33.12 | 58,500 |
| 11/09/25 | 32.90 | 33.40 | 32.48 | 33.08 | 268,706 |
| 10/09/25 | 31.99 | 32.418 | 31.79 | 32.229 | 42,800 |
| 09/09/25 | 31.13 | 31.2881 | 30.9075 | 31.2881 | 12,432 |
| 08/09/25 | 30.86 | 31.1399 | 30.78 | 31.12 | 29,941 |
| 05/09/25 | 30.92 | 30.96 | 30.18 | 30.7089 | 16,282 |
|
|
||||
|
|
||||
|
|