| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.93▲ | 104.97▲ | 104.89▲ | 106.68▼ | 109.16▼ |
| MA10 | 104.91▲ | 104.93▲ | 105.86▼ | 107.03▼ | 115.34▼ |
| MA20 | 104.96▲ | 105.94▼ | 105.88▼ | 111.13▼ | 121.63▼ |
| MA50 | 105.14▼ | 106.20▼ | 107.20▼ | 117.44▼ | 113.46▼ |
| MA100 | 106.11▼ | 107.15▼ | 108.55▼ | 122.84▼ | 96.84▲ |
| MA200 | 105.94▼ | 108.99▼ | 114.92▼ | 116.72▼ | 77.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.074▼ | -0.106▼ | -0.184▼ | -3.041▼ |
| RSI | 50.522▲ | 38.653▼ | 38.016▼ | 33.607▼ | 35.088▼ |
| STOCH | 34.980 | 43.581 | 27.451 | 28.587 | 18.659▼ |
| WILL %R | -54.054 | -68.976 | -69.706 | -89.575▼ | -96.683▼ |
| CCI | 55.948 | -37.168 | -63.649 | -115.871▼ | -136.800▼ |
|
Thursday, June 25, 2026 08:01 AM
Two ETFs chase the same US infrastructure boom, but their bets land in completely different corners of the market, and that gap has meant the difference between doubling your money and merely keeping ...
|
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AAR Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 06, 2026 10:35 AM
First Trust RBA American Industrial Renaissance ETF (AIRR) is up 33% year to date and 79% over one year by targeting small- and mid-cap industrial manufacturers and regional banks financing factory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 104.31 | 105.51 | 104.00 | 105.03 | 475,421 |
| 11/09/26 | 106.24 | 107.43 | 106.15 | 107.29 | 651,395 |
| 10/09/26 | 105.68 | 106.4999 | 104.79 | 105.16 | 1,505,890 |
| 09/09/26 | 109.09 | 109.715 | 106.47 | 106.53 | 859,527 |
| 08/09/26 | 109.34 | 110.38 | 108.82 | 109.38 | 545,116 |
| 04/09/26 | 107.75 | 109.1099 | 107.67 | 108.72 | 733,107 |
| 03/09/26 | 107.03 | 107.885 | 105.5001 | 107.64 | 625,116 |
| 02/09/26 | 106.32 | 106.8082 | 105.26 | 106.27 | 728,812 |
| 01/09/26 | 107.13 | 108.2274 | 105.89 | 106.04 | 962,001 |
| 31/08/26 | 109.20 | 109.36 | 107.92 | 108.22 | 1,043,846 |
|
|
||||
|
|
||||
|
|