| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.62▲ | 132.57▲ | 132.46▲ | 131.47▲ | 130.14▲ |
| MA10 | 132.63▲ | 132.42▲ | 131.65▲ | 131.06▲ | 128.96▲ |
| MA20 | 132.66▲ | 131.53▲ | 131.39▲ | 129.77▲ | 122.33▲ |
| MA50 | 132.01▲ | 131.64▲ | 131.48▲ | 128.06▲ | 108.21▲ |
| MA100 | 131.20▲ | 131.42▲ | 130.09▲ | 121.86▲ | 92.14▲ |
| MA200 | 131.63▲ | 130.00▲ | 128.89▲ | 111.13▲ | 72.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.136▲ | 0.223▲ | 0.117▲ | 0.033▲ |
| RSI | 59.474▲ | 61.754▲ | 58.864▲ | 56.577▲ | 69.838▲ |
| STOCH | 52.549 | 80.464▲ | 93.720▲ | 58.090 | 76.192 |
| WILL %R | -47.619 | -10.730▲ | -6.510▲ | -18.830▲ | -7.900▲ |
| CCI | 32.379 | 57.785 | 104.054▲ | 103.612▲ | 90.290 |
| MA | $AIRR Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 06:59 AM
The First Trust RBA American Industrial Renaissance ETF (NASDAQ:AIRR) and the Global X U.S. Infrastructure Development ETF (NYSEARCA:PAVE) both pitch investors on the same story: US reshoring, factory ...
|
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Wednesday, May 06, 2026 10:35 AM
The reshoring story has moved from a talking point to a capex line item. Three exchange-traded funds offer different ways to position around it: First Trust RBA American Industrial Renaissance ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 132.195 | 132.95 | 132.195 | 132.70 | 243,104 |
| 29/06/26 | 130.37 | 131.83 | 129.085 | 131.58 | 414,321 |
| 26/06/26 | 132.14 | 132.14 | 129.31 | 129.69 | 673,836 |
| 25/06/26 | 132.30 | 135.05 | 131.45 | 132.92 | 678,467 |
| 24/06/26 | 130.28 | 132.50 | 129.6025 | 130.48 | 425,760 |
| 23/06/26 | 129.588 | 131.5398 | 127.875 | 129.52 | 834,008 |
| 22/06/26 | 131.95 | 133.32 | 130.92 | 133.25 | 689,519 |
| 18/06/26 | 131.58 | 131.83 | 128.90 | 130.90 | 471,196 |
| 17/06/26 | 130.87 | 132.16 | 128.93 | 129.25 | 2,347,259 |
| 16/06/26 | 131.05 | 132.371 | 130.14 | 130.27 | 632,116 |
|
|
||||
|
|
||||
|
|