| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.70▼ | 91.78▼ | 91.79▼ | 90.38▲ | 89.43▲ |
| MA10 | 91.75▼ | 91.84▼ | 91.95▼ | 90.71▲ | 87.14▲ |
| MA20 | 91.80▼ | 92.09▼ | 91.21▲ | 89.02▲ | 80.99▲ |
| MA50 | 91.94▼ | 90.50▲ | 90.32▲ | 85.24▲ | 78.32▲ |
| MA100 | 91.92▼ | 90.40▲ | 89.85▲ | 78.94▲ | 70.32▲ |
| MA200 | 90.61▲ | 89.47▲ | 87.93▲ | 78.44▲ | 57.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.153▼ | -0.036▼ | -0.054▼ | 1.248▲ |
| RSI | 29.180▼ | 49.884▼ | 56.172▲ | 62.520▲ | 68.590▲ |
| STOCH | 5.114▼ | 22.261 | 21.915 | 53.999 | 87.889▲ |
| WILL %R | -100.000▼ | -100.000▼ | -44.872 | -24.587▲ | -8.038▲ |
| CCI | -221.596▼ | -164.632▼ | -89.666 | 106.430▲ | 123.039▲ |
|
Friday, July 25, 2025 12:13 PM
In trading on Friday, the First Trust RBA American Industrial Renaissance ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include ...
|
|
Monday, July 21, 2025 04:58 AM
AAR (NYSE:AIR) has had a great run on the share market with its stock up by a significant 64% over the last three months. However, we decided to pay attention to the company's fundamentals which ...
|
|
Monday, July 21, 2025 01:58 AM
AAR (NYSE:AIR) has had a great run on the share market with its stock up by a significant 64% over the last three months. However, we decided to pay attention to the company's fundamentals which don't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 92.05 | 92.38 | 91.54 | 91.54 | 566,337 |
| 22/08/25 | 90.07 | 92.97 | 89.80 | 92.00 | 1,267,100 |
| 21/08/25 | 88.82 | 89.575 | 88.67 | 89.42 | 348,400 |
| 20/08/25 | 89.20 | 89.35 | 87.67 | 89.05 | 401,300 |
| 19/08/25 | 90.40 | 90.668 | 89.528 | 89.88 | 303,400 |
| 18/08/25 | 89.78 | 90.51 | 89.685 | 90.51 | 433,300 |
| 15/08/25 | 91.04 | 91.04 | 89.56 | 89.70 | 620,856 |
| 14/08/25 | 91.61 | 91.935 | 90.60 | 90.80 | 898,856 |
| 13/08/25 | 92.46 | 92.575 | 90.63 | 92.38 | 490,087 |
| 12/08/25 | 89.01 | 91.83 | 89.01 | 91.80 | 2,385,173 |
|
|
||||
|
|
||||
|
|