| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.62▲ | 119.59▲ | 119.34▲ | 120.29▼ | 117.88▲ |
| MA10 | 119.60▲ | 119.46▲ | 119.70▼ | 119.55▲ | 112.55▲ |
| MA20 | 119.63▲ | 119.69▼ | 119.50▲ | 117.19▲ | 105.19▲ |
| MA50 | 119.44▲ | 119.91▼ | 119.67▼ | 110.14▲ | 91.15▲ |
| MA100 | 119.70▼ | 119.65▲ | 118.80▲ | 103.78▲ | 82.45▲ |
| MA200 | 119.82▼ | 118.50▲ | 115.69▲ | 94.63▲ | 65.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.023▼ | -0.244▼ | 1.342▲ |
| RSI | 53.515▲ | 50.284▲ | 49.788▼ | 60.082▲ | 74.063▲ |
| STOCH | 51.265 | 51.281 | 51.523 | 56.578 | 85.770▲ |
| WILL %R | -43.750 | -53.629 | -36.589 | -33.597 | -12.862▲ |
| CCI | 19.484 | -4.428 | 9.545 | 39.153 | 97.266 |
| MA | $AIRR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 12, 2025 04:25 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, November 06, 2025 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 27, 2025 05:00 PM
AAR (NYSE:AIR – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Saturday. A number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 120.98 | 120.98 | 118.50 | 119.65 | 464,007 |
| 24/02/26 | 117.95 | 120.4599 | 117.258 | 120.03 | 742,653 |
| 23/02/26 | 121.56 | 121.56 | 118.00 | 119.16 | 892,888 |
| 20/02/26 | 120.53 | 123.2299 | 120.13 | 121.93 | 539,236 |
| 19/02/26 | 118.76 | 120.70 | 118.465 | 120.66 | 647,714 |
| 18/02/26 | 119.04 | 120.99 | 118.4264 | 118.86 | 725,934 |
| 17/02/26 | 118.7517 | 119.44 | 117.475 | 118.44 | 482,766 |
| 13/02/26 | 118.06 | 120.26 | 116.353 | 119.14 | 487,200 |
| 12/02/26 | 121.79 | 123.54 | 117.085 | 117.27 | 1,020,900 |
| 11/02/26 | 120.79 | 122.28 | 119.0401 | 120.35 | 733,040 |
|
|
||||
|
|
||||
|
|