First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

106.45 ▲ +0.39 (+0.37%)
Open: 106.04 Vol: 940.35K Day's range: 105.3201 - 106.7299 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.40▲ 106.10▲ 106.01▲ 105.59▲ 109.44▼
MA10 106.29▲ 105.88▲ 105.96▲ 106.51▼ 115.48▼
MA20 106.13▲ 105.97▲ 106.01▲ 108.35▼ 121.70▼
MA50 105.92▲ 105.76▲ 105.81▲ 115.96▼ 113.49▼
MA100 105.96▲ 105.95▲ 106.77▼ 122.07▼ 96.86▲
MA200 105.65▲ 107.22▼ 112.44▼ 116.88▼ 77.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.052▲ 0.050▲ 0.239▲ -2.950▼
RSI 72.086▲ 60.008▲ 56.401▲ 38.421▼ 36.321▼
STOCH 92.417▲ 83.419▲ 51.653     29.723     19.869▼
WILL %R 0.000▲ 0.000▲ -49.779     -60.184     -91.667▼
CCI 135.943▲ 195.544▲ 69.311     -37.647     -126.910▼
Latest Filters Detected On AIRR
▲ MACD $AIRR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIRR Price Crossed Above MA(7) Set Alert
▲ GAP $AIRR Open Gap Up %2 Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR, PAVE, and XLI: Which reshoring ETF wins as factories return home
Wednesday, May 06, 2026 11:49 AM
First Trust RBA American Industrial Renaissance ETF (AIRR) is up 33% year to date and 79% over one year by targeting small- and mid-cap industrial manufacturers and regional banks financing factory ...
AIRR, PAVE, and XLI: Which Reshoring ETF Wins as Factories Return Home
Wednesday, May 06, 2026 10:35 AM
The reshoring story has moved from a talking point to a capex line item. Three exchange-traded funds offer different ways to position around it: First Trust RBA American Industrial Renaissance ETF ...
AIRR: Reindustrialization Driving Durable Backlog Growth
Friday, February 27, 2026 09:41 AM
First Trust RBA American Industrial Renaissance ETF offers targeted exposure to the EPC segment, benefiting from surging demand in power, water, and data center infrastructure. Strong backlog growth ...
AIRR historical stock data
date open high low close volume
18/09/26 106.04 106.7299 105.3201 106.45 940,346
17/09/26 108.06 108.285 105.87 106.06 581,855
16/09/26 105.94 106.63 104.45 105.635 1,353,955
15/09/26 105.32 105.90 104.5083 105.05 810,989
14/09/26 104.99 105.605 103.85 104.78 605,750
11/09/26 106.24 107.43 106.15 107.29 651,395
10/09/26 105.68 106.4999 104.79 105.16 1,505,890
09/09/26 109.09 109.715 106.47 106.53 859,527
08/09/26 109.34 110.38 108.82 109.38 545,116
04/09/26 107.75 109.1099 107.67 108.72 733,107
Quote Details
52wk Low:90.51
52wk High:135.05
Vol:940.35K
Avg Vol(3m):13.6M
1Y Chng:+8.29%
1M Chng:-13.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00