First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

122.97 ▲ +0.53 (+0.43%)
Open: 123.10 Vol: 378.32K Day's range: 122.552 - 124.219 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.93▲ 122.88▲ 122.93▲ 122.43▲ 121.16▲
MA10 122.86▲ 122.93▼ 122.94▼ 119.77▲ 124.54▼
MA20 122.88▲ 122.96▼ 123.11▼ 120.65▲ 124.63▼
MA50 123.04▼ 122.85▲ 122.25▲ 125.14▼ 111.95▲
MA100 123.14▼ 121.85▲ 120.16▲ 123.50▼ 95.13▲
MA200 122.91▲ 120.42▲ 121.82▲ 114.89▲ 75.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.034▼ -0.115▼ 0.785▲ -1.618▼
RSI 49.790▼ 49.714▼ 52.355▲ 51.675▲ 54.364▲
STOCH 83.886▲ 28.973     29.608     83.128▲ 30.517    
WILL %R -18.519▲ -68.768     -68.768     -15.594▲ -48.184    
CCI 54.466     -24.642     -25.231     67.445     -44.507    
Latest Filters Detected On AIRR
CDL $AIRR Doji Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR historical stock data
date open high low close volume
11/08/26 123.10 124.219 122.552 122.97 378,323
10/08/26 123.54 123.84 122.3425 122.44 354,582
07/08/26 122.73 123.9258 120.82 123.54 441,481
06/08/26 122.23 124.14 121.09 121.14 576,560
05/08/26 123.95 124.83 122.00 122.06 602,829
04/08/26 121.15 123.46 120.19 122.66 674,173
03/08/26 117.56 120.28 116.84 120.25 778,650
31/07/26 117.74 118.59 115.9101 117.05 851,211
30/07/26 113.16 115.37 112.71 115.22 691,450
29/07/26 115.29 115.43 109.9792 110.36 1,417,444
Quote Details
52wk Low:87.67
52wk High:135.05
Vol:378.32K
Avg Vol(3m):11.4M
1Y Chng:+32.57%
1M Chng:-7.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00