First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

95.62 ▼ -0.55 (-0.57%)
Open: 95.24 Vol: 896.9K Day's range: 93.905 - 95.92 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.70▼ 95.75▼ 95.66▼ 97.65▼ 102.11▼
MA10 95.75▼ 95.71▼ 95.61▲ 99.28▼ 105.78▼
MA20 95.75▼ 95.63▲ 96.79▼ 102.09▼ 115.25▼
MA50 95.67▼ 97.32▼ 98.23▼ 106.79▼ 113.96▼
MA100 95.58▲ 98.31▼ 101.06▼ 115.86▼ 97.94▼
MA200 97.01▼ 101.48▼ 103.16▼ 117.14▼ 78.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.149▲ 0.019▲ -0.452▼ -2.707▼
RSI 46.023▼ 42.793▼ 38.584▼ 27.055▼ 28.230▼
STOCH 27.219     79.611     67.413     19.086▼ 10.956▼
WILL %R -82.143▼ -29.060     -51.105     -88.532▼ -94.549▼
CCI -163.237▼ 32.539     -8.008     -133.734▼ -128.360▼
Latest Filters Detected On AIRR
▼ RSI $AIRR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AIRR Price Breaks 60 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 30 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 20 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 10 Days Low Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR.IV:IND - First Trust RBA American Industrial Renaissance ETF Intraday
Tuesday, September 15, 2026 09:01 AM
A high-level overview of First Trust RBA American Industrial Renaissance ETF Intraday (AIRR.IV:IND) stock. View (AIRR.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
AIRR, PAVE, and XLI: Which reshoring ETF wins as factories return home
Wednesday, May 06, 2026 10:35 AM
First Trust RBA American Industrial Renaissance ETF (AIRR) is up 33% year to date and 79% over one year by targeting small- and mid-cap industrial manufacturers and regional banks financing factory ...
AAR (NYSE:AIR) Reports Strong Q1 CY2026
Tuesday, March 24, 2026 01:11 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) beat Wall Street's revenue expectations in Q1 CY2026, with sales up 24.6% year on year to $845.1 million. On top of that, next quarter's ...
AIRR historical stock data
date open high low close volume
23/10/26 95.24 95.92 93.905 95.62 896,900
22/10/26 97.36 97.633 95.20 96.17 1,582,100
21/10/26 99.57 100.12 98.57 99.24 664,300
20/10/26 97.97 99.99 97.47 98.45 1,173,760
19/10/26 100.22 100.44 98.62 98.78 867,890
16/10/26 100.35 101.27 98.59 98.99 1,405,577
15/10/26 98.78 100.49 96.88 100.41 1,230,724
14/10/26 101.08 101.79 98.655 99.53 1,363,536
13/10/26 102.51 103.22 100.9503 102.62 1,516,938
12/10/26 104.30 104.405 103.00 103.01 387,911
Quote Details
52wk Low:90.51
52wk High:135.05
Vol:896.9K
Avg Vol(3m):15.8M
1Y Chng:-2.95%
1M Chng:-8.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00