| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.66▲ | 108.50▲ | 108.52▲ | 107.38▲ | 116.35▼ |
| MA10 | 108.57▲ | 108.49▲ | 108.29▲ | 109.53▼ | 119.06▼ |
| MA20 | 108.49▲ | 108.25▲ | 107.45▲ | 115.28▼ | 123.58▼ |
| MA50 | 108.51▲ | 107.16▲ | 108.55▲ | 119.76▼ | 113.06▼ |
| MA100 | 108.05▲ | 108.86▼ | 112.11▼ | 123.62▼ | 96.25▲ |
| MA200 | 107.13▲ | 113.07▼ | 116.47▼ | 116.38▼ | 76.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.008▼ | 0.269▲ | -0.679▼ | -2.771▼ |
| RSI | 64.758▲ | 62.990▲ | 61.427▲ | 35.417▼ | 38.380▼ |
| STOCH | 91.507▲ | 56.877 | 71.034 | 12.939▼ | 29.546 |
| WILL %R | -6.098▲ | -21.753▲ | -9.682▲ | -80.681▼ | -88.385▼ |
| CCI | 127.322▲ | 93.609 | 88.733 | -66.330 | -182.293▼ |
| MA | $AIRR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AAR Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 06, 2026 10:35 AM
First Trust RBA American Industrial Renaissance ETF (AIRR) is up 33% year to date and 79% over one year by targeting small- and mid-cap industrial manufacturers and regional banks financing factory ...
|
|
Friday, May 01, 2026 05:00 PM
Rockport Wealth LLC initiated a 97,377-share position in AIRR in the fourth quarter. The position had a market value of $9.6 million at the end of the quarter. Transaction represented a 1.9% change in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 107.75 | 109.1099 | 107.67 | 108.72 | 733,107 |
| 03/09/26 | 107.03 | 107.885 | 105.5001 | 107.64 | 625,116 |
| 02/09/26 | 106.32 | 106.8082 | 105.26 | 106.27 | 728,812 |
| 01/09/26 | 107.13 | 108.2274 | 105.89 | 106.04 | 962,001 |
| 31/08/26 | 109.20 | 109.36 | 107.92 | 108.22 | 1,043,846 |
| 28/08/26 | 112.69 | 112.79 | 109.43 | 109.48 | 762,872 |
| 27/08/26 | 113.34 | 113.44 | 111.825 | 112.78 | 394,249 |
| 26/08/26 | 111.04 | 112.73 | 111.04 | 112.67 | 706,965 |
| 25/08/26 | 113.88 | 113.88 | 110.819 | 111.20 | 2,067,558 |
| 24/08/26 | 114.81 | 114.81 | 112.24 | 112.28 | 795,992 |
|
|
||||
|
|
||||
|
|