| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.87▼ | 98.74▲ | 98.72▲ | 97.33▲ | 100.87▼ |
| MA10 | 98.84▲ | 98.56▲ | 98.00▲ | 98.28▲ | 104.13▼ |
| MA20 | 98.78▲ | 97.88▲ | 97.15▲ | 101.49▼ | 113.72▼ |
| MA50 | 98.51▲ | 96.72▲ | 97.76▲ | 105.71▼ | 114.06▼ |
| MA100 | 97.89▲ | 97.84▲ | 99.86▼ | 115.21▼ | 98.07▲ |
| MA200 | 96.81▲ | 100.29▼ | 102.60▼ | 117.05▼ | 78.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.078▲ | 0.315▲ | -0.149▼ | -2.423▼ |
| RSI | 57.941▲ | 69.030▲ | 63.175▲ | 40.184▼ | 33.867▼ |
| STOCH | 69.208 | 93.060▲ | 98.046▲ | 30.093 | 13.934▼ |
| WILL %R | -45.455 | -6.726▲ | -5.000▲ | -55.780 | -84.230▼ |
| CCI | 34.660 | 84.899 | 106.742▲ | -44.826 | -107.409▼ |
| MA | $AIRR Price Crossed Above MA(7) | Set Alert |
|
Sunday, October 18, 2026 09:02 AM
A high-level overview of First Trust RBA American Industrial Renaissance ETF Estimated Cash (AIRR.EU:IND) stock. View (AIRR.EU:IND) real-time stock price, chart, news, analysis, analyst reviews and ...
|
|
Wednesday, May 06, 2026 10:35 AM
First Trust RBA American Industrial Renaissance ETF (AIRR) is up 33% year to date and 79% over one year by targeting small- and mid-cap industrial manufacturers and regional banks financing factory ...
|
|
Tuesday, April 14, 2026 12:45 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 97.88 | 98.99 | 97.05 | 98.84 | 743,854 |
| 26/10/26 | 96.02 | 97.60 | 95.75 | 96.79 | 590,892 |
| 23/10/26 | 95.24 | 95.92 | 93.905 | 95.62 | 896,900 |
| 22/10/26 | 97.36 | 97.633 | 95.20 | 96.17 | 1,582,100 |
| 21/10/26 | 99.57 | 100.12 | 98.57 | 99.24 | 664,300 |
| 20/10/26 | 97.97 | 99.99 | 97.47 | 98.45 | 1,173,760 |
| 19/10/26 | 100.22 | 100.44 | 98.62 | 98.78 | 867,890 |
| 16/10/26 | 100.35 | 101.27 | 98.59 | 98.99 | 1,405,577 |
| 15/10/26 | 98.78 | 100.49 | 96.88 | 100.41 | 1,230,724 |
| 14/10/26 | 101.08 | 101.79 | 98.655 | 99.53 | 1,363,536 |
|
|
||||
|
|
||||
|
|