| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.99▲ | 125.11▲ | 125.12▲ | 124.51▲ | 126.76▼ |
| MA10 | 125.00▲ | 125.03▲ | 124.97▲ | 127.07▼ | 120.76▲ |
| MA20 | 125.03▲ | 124.83▲ | 124.84▲ | 127.11▼ | 117.39▲ |
| MA50 | 124.87▲ | 124.25▲ | 125.88▼ | 120.33▲ | 102.44▲ |
| MA100 | 124.56▲ | 126.19▼ | 127.73▼ | 116.82▲ | 88.54▲ |
| MA200 | 124.50▲ | 127.63▼ | 125.81▼ | 106.30▲ | 70.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.025▲ | 0.162▲ | -0.978▼ | 0.530▲ |
| RSI | 55.378▲ | 53.667▲ | 51.238▲ | 49.981▼ | 65.545▲ |
| STOCH | 59.515 | 66.753 | 77.654 | 27.656 | 85.690▲ |
| WILL %R | -16.456▲ | -21.659▲ | -21.267▲ | -64.774 | -29.934 |
| CCI | 68.216 | 49.463 | 64.839 | -84.805 | 60.600 |
| CDL | $AIRR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 01:26 PM
AAR Corp (NYSE:AIR) has outlined a disciplined plan to pursue targeted acquisitions across parts, repair, and software platforms. The company is seeking synergistic and accretive deals aligned with ...
|
|
Thursday, May 21, 2026 05:00 PM
No news for AIRR in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Tuesday, May 12, 2026 06:17 AM
Discover AIRR ETF: targeted U.S. reindustrialization & reshoring exposure with strong outperformance, key catalysts, and risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 125.81 | 125.81 | 123.325 | 125.06 | 504,583 |
| 21/05/26 | 124.79 | 125.50 | 123.34 | 124.64 | 641,581 |
| 20/05/26 | 124.04 | 125.995 | 122.96 | 125.34 | 695,297 |
| 19/05/26 | 123.61 | 123.9796 | 120.47 | 122.54 | 1,124,371 |
| 18/05/26 | 128.01 | 128.01 | 124.37 | 124.99 | 914,010 |
| 15/05/26 | 129.20 | 129.21 | 127.08 | 127.76 | 784,032 |
| 14/05/26 | 130.91 | 131.77 | 129.76 | 131.10 | 563,439 |
| 13/05/26 | 129.43 | 130.02 | 126.905 | 129.48 | 1,065,641 |
| 12/05/26 | 129.95 | 129.95 | 126.08 | 129.34 | 671,932 |
| 11/05/26 | 129.78 | 130.79 | 128.94 | 130.40 | 725,482 |
|
|
||||
|
|
||||
|
|