First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

123.62 ▼ -0.73 (-0.59%)
Open: 124.50 Vol: 449.57K Day's range: 122.80 - 124.50 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.79▼ 123.82▼ 123.73▼ 124.07▼ 127.91▼
MA10 123.86▼ 123.79▼ 124.02▼ 127.02▼ 127.92▼
MA20 123.87▼ 124.15▼ 123.57▲ 128.75▼ 122.08▲
MA50 123.88▼ 123.24▲ 125.45▼ 128.19▼ 108.78▲
MA100 124.45▼ 126.10▼ 128.50▼ 122.35▲ 92.62▲
MA200 123.39▲ 128.72▼ 128.67▼ 112.22▲ 73.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.062▼ 0.122▲ -0.985▼ -0.848▼
RSI 41.255▼ 45.541▼ 43.995▼ 42.447▼ 56.281▲
STOCH 19.635▼ 46.010     31.266     19.314▼ 57.918    
WILL %R -100.000▼ -63.448     -75.799▼ -78.936▼ -48.208    
CCI -156.929▼ -40.229     -72.980     -101.301▼ -51.348    
Latest Filters Detected On AIRR
CDL $AIRR Shooting Star Candlestick Pattern Detected Set Alert
CDL $AIRR Doji Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
The Zacks Analyst Blog Highlights AIRR, XLI, SMH, SOXX and ITA
Monday, July 06, 2026 02:16 AM
AIRR, XLI, SMH, SOXX and ITA spotlight U.S. manufacturing, AI and defense themes as markets post a strong first half of 2026.
Q1 Earnings Roundup: AAR (NYSE:AIR) And The Rest Of The Aerospace Segment
Wednesday, June 17, 2026 03:53 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
AIRR, PAVE, and XLI: Which Reshoring ETF Wins as Factories Return Home
Wednesday, May 06, 2026 10:35 AM
The reshoring story has moved from a talking point to a capex line item. Three exchange-traded funds offer different ways to position around it: First Trust RBA American Industrial Renaissance ETF ...
AIRR historical stock data
date open high low close volume
10/07/26 124.50 124.50 122.80 123.62 449,574
09/07/26 124.53 125.31 124.13 124.35 677,771
08/07/26 122.00 123.5154 120.57 122.56 524,055
07/07/26 125.95 126.29 121.23 122.87 714,022
06/07/26 126.95 128.71 126.5856 126.97 463,177
02/07/26 130.19 131.4299 124.51 125.91 842,155
01/07/26 132.81 132.81 129.33 129.36 836,521
30/06/26 132.32 133.30 131.30 133.25 483,284
29/06/26 130.37 131.83 129.085 131.58 414,321
26/06/26 132.14 132.14 129.31 129.69 673,836
Quote Details
52wk Low:82.22
52wk High:135.05
Vol:449.57K
Avg Vol(3m):11.3M
1Y Chng:+40.32%
1M Chng:-5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00