| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.05▼ | 107.00▲ | 106.73▲ | 105.62▲ | 106.61▲ |
| MA10 | 107.89▼ | 106.85▲ | 106.63▲ | 105.05▲ | 111.48▼ |
| MA20 | 107.27▲ | 106.64▲ | 105.95▲ | 105.50▲ | 118.54▼ |
| MA50 | 106.91▲ | 105.29▲ | 104.74▲ | 111.87▼ | 114.08▼ |
| MA100 | 106.59▲ | 104.75▲ | 105.30▲ | 119.35▼ | 97.69▲ |
| MA200 | 105.75▲ | 105.28▲ | 106.67▲ | 117.21▼ | 77.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.022▲ | 0.055▲ | 0.724▲ | -2.260▼ |
| RSI | 55.359▲ | 61.144▲ | 66.362▲ | 50.243▲ | 39.390▼ |
| STOCH | 75.984 | 63.427 | 76.744 | 55.935 | 15.243▼ |
| WILL %R | -37.234 | -27.387 | -24.510▲ | -13.160▲ | -78.342▼ |
| CCI | 21.600 | 213.095▲ | 279.165▲ | 132.098▲ | -68.991 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 107.04 | 108.47 | 107.04 | 107.585 | 149,440 |
| 05/10/26 | 106.59 | 107.02 | 104.75 | 106.19 | 864,836 |
| 02/10/26 | 105.95 | 107.07 | 105.7101 | 106.72 | 1,009,810 |
| 01/10/26 | 103.40 | 104.59 | 101.745 | 104.38 | 680,787 |
| 30/09/26 | 104.56 | 104.73 | 103.23 | 103.24 | 798,730 |
| 29/09/26 | 104.33 | 105.63 | 103.4921 | 103.91 | 494,859 |
| 28/09/26 | 104.35 | 104.92 | 102.77 | 103.70 | 522,171 |
| 25/09/26 | 104.57 | 105.54 | 104.00 | 105.03 | 609,758 |
| 24/09/26 | 104.43 | 105.395 | 103.66 | 104.40 | 749,787 |
| 23/09/26 | 105.32 | 106.435 | 104.7406 | 105.32 | 1,477,744 |
|
|
||||
|
|
||||
|
|