First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

129.43 ▲ +1.13 (+0.88%)
Open: 130.07 Vol: 648.65K Day's range: 128.86 - 130.76 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.41▼ 129.75▼ 129.90▼ 126.55▲ 127.83▲
MA10 129.55▼ 129.97▼ 129.37▲ 126.86▲ 122.93▲
MA20 129.80▼ 129.24▲ 127.78▲ 127.53▲ 118.48▲
MA50 129.98▼ 126.90▲ 125.75▲ 121.10▲ 103.48▲
MA100 129.17▲ 125.92▲ 127.61▲ 117.42▲ 89.15▲
MA200 127.42▲ 127.86▲ 126.33▲ 106.71▲ 70.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.161▼ 0.145▲ -0.457▼ 0.525▲
RSI 36.395▼ 58.387▲ 64.185▲ 58.015▲ 69.212▲
STOCH 10.396▼ 39.906     74.537     47.515     84.674▲
WILL %R -95.420▼ -50.758     -32.924     -31.236     -14.435▲
CCI -84.629     -68.811     32.471     62.929     93.988    
Latest Filters Detected On AIRR
RSI $AIRR RSI(14) Crossed Above 50 Set Alert
MA $AIRR Price Crossed Above MA(26) Set Alert
MA $AIRR Price Crossed Above MA(13) Set Alert
MA $AIRR Price Crossed Above MA(7) Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AAR Corp (AIR) Rallied on Strong Earnings Report
Monday, May 25, 2026 10:00 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the ...
AAR Outlines Disciplined M&A Plan To Strengthen Parts Repair And Software
Saturday, May 23, 2026 01:26 PM
AAR Corp (NYSE:AIR) has outlined a disciplined plan to pursue targeted acquisitions across parts, repair, and software platforms. The company is seeking synergistic and accretive deals aligned with ...
AIRR: The Re-Industrialization Alpha
Tuesday, May 12, 2026 07:18 AM
First Trust RBA American Industrial Renaissance ETF (AIRR) offers targeted exposure to U.S. reindustrialization and manufacturing reshoring themes. AIRR is heavily weighted toward industrials and ...
AIRR historical stock data
date open high low close volume
27/05/26 130.07 130.76 128.86 129.43 648,653
26/05/26 127.11 128.69 126.56 128.30 636,525
22/05/26 125.81 125.81 123.325 125.06 504,583
21/05/26 124.79 125.50 123.34 124.64 641,581
20/05/26 124.04 125.995 122.96 125.34 695,297
19/05/26 123.61 123.9796 120.47 122.54 1,124,371
18/05/26 128.01 128.01 124.37 124.99 914,010
15/05/26 129.20 129.21 127.08 127.76 784,032
14/05/26 130.91 131.77 129.76 131.10 563,439
13/05/26 129.43 130.02 126.905 129.48 1,065,641
Quote Details
52wk Low:75.18
52wk High:133.50
Vol:648.65K
Avg Vol(3m):15M
1Y Chng:+64.92%
1M Chng:+6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00