| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.77▲ | 126.92▼ | 127.25▼ | 129.39▼ | 128.56▼ |
| MA10 | 126.86▲ | 127.28▼ | 126.57▲ | 130.28▼ | 128.24▼ |
| MA20 | 126.95▼ | 126.62▲ | 128.05▼ | 129.40▼ | 122.24▲ |
| MA50 | 127.51▼ | 129.27▼ | 130.28▼ | 128.29▼ | 108.85▲ |
| MA100 | 126.55▲ | 130.36▼ | 130.63▼ | 122.17▲ | 92.66▲ |
| MA200 | 128.56▼ | 130.54▼ | 129.42▼ | 111.65▲ | 73.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.155▲ | 0.063▲ | -0.557▼ | -0.641▼ |
| RSI | 43.827▼ | 43.716▼ | 40.080▼ | 46.144▼ | 61.195▲ |
| STOCH | 25.962 | 28.514 | 57.550 | 34.703 | 61.633 |
| WILL %R | -46.296 | -43.032 | -65.710 | -77.609▼ | -34.500 |
| CCI | 4.320 | -34.057 | -15.461 | -184.953▼ | 14.464 |
| CDL | $AIRR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 06:59 AM
The First Trust RBA American Industrial Renaissance ETF (NASDAQ:AIRR) and the Global X U.S. Infrastructure Development ETF (NYSEARCA:PAVE) both pitch investors on the same story: US reshoring, factory ...
|
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 127.54 | 128.63 | 126.58 | 126.87 | 407,880 |
| 02/07/26 | 130.19 | 131.4299 | 124.51 | 125.91 | 842,155 |
| 01/07/26 | 132.81 | 132.81 | 129.33 | 129.36 | 836,521 |
| 30/06/26 | 132.32 | 133.30 | 131.30 | 133.25 | 483,284 |
| 29/06/26 | 130.37 | 131.83 | 129.085 | 131.58 | 414,321 |
| 26/06/26 | 132.14 | 132.14 | 129.31 | 129.69 | 673,836 |
| 25/06/26 | 132.30 | 135.05 | 131.45 | 132.92 | 678,467 |
| 24/06/26 | 130.28 | 132.50 | 129.6025 | 130.48 | 425,760 |
| 23/06/26 | 129.588 | 131.5398 | 127.875 | 129.52 | 834,008 |
| 22/06/26 | 131.95 | 133.32 | 130.92 | 133.25 | 689,519 |
|
|
||||
|
|
||||
|
|