First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

103.85 ▼ -0.34 (-0.33%)
Open: 103.53 Vol: 0 Day's range: 103.43 - 104.36 Oct 12, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.93▼ 104.03▼ 104.12▼ 104.96▼ 105.26▼
MA10 104.02▼ 104.22▼ 104.23▼ 104.92▼ 109.18▼
MA20 104.07▼ 104.22▼ 104.14▼ 105.17▼ 117.11▼
MA50 104.19▼ 104.59▼ 105.34▼ 111.04▼ 114.09▼
MA100 104.02▼ 105.16▼ 104.94▼ 118.46▼ 97.88▲
MA200 104.01▼ 105.07▼ 105.78▼ 117.29▼ 78.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.013▼ 0.037▲ 0.335▲ -2.264▼
RSI 43.709▼ 44.180▼ 43.595▼ 40.409▼ 35.064▼
STOCH 7.543▼ 53.359     57.669     51.568     11.902▼
WILL %R -88.462▼ -61.157     -41.951     -69.712     -90.878▼
CCI -97.767     -105.257▼ -44.720     -64.043     -83.872    
Latest Filters Detected On AIRR
RSI $AIRR RSI(14) Crossed Below 50 Set Alert
MA $AIRR Price Crossed Below MA(26) Set Alert
MA $AIRR Price Crossed Below MA(13) Set Alert
MA $AIRR Price Crossed Below MA(7) Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
What Does AAR (NYSE:AIR) MRO Expansion Mean for Russell 1000?
Wednesday, September 30, 2026 06:11 AM
AAR CORP. expands aviation aftermarket operations as Russell 1000 context follows stronger quarterly sales, broader maintenance capabilities, and commercial and government aviation demand.
AAR (NYSE:AIR) Reports Bullish Q3 CY2026 But Stock Drops
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
AAR Stock Price Target And Rating Update
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy.
AIRR historical stock data
date open high low close volume
12/10/26 103.53 104.36 103.43 103.90 148,551
09/10/26 104.73 105.065 103.30 104.19 730,256
08/10/26 103.84 104.95 102.67 104.14 860,200
07/10/26 106.41 106.41 103.22 104.48 904,328
06/10/26 106.66 108.86 106.66 108.09 868,314
05/10/26 106.59 107.02 104.75 106.19 864,836
02/10/26 105.95 107.07 105.7101 106.72 1,009,810
01/10/26 103.40 104.59 101.745 104.38 680,787
30/09/26 104.56 104.73 103.23 103.24 798,730
29/09/26 104.33 105.63 103.4921 103.91 494,859
Quote Details
52wk Low:90.51
52wk High:135.05
Vol:0
Avg Vol(3m):12.1M
1Y Chng:+4.39%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00