First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

115.18 ▲ +4.82 (+4.37%)
Open: 113.66 Vol: 0 Day's range: 112.83 - 115.29 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.16▲ 114.68▲ 114.58▲ 116.62▼ 121.39▼
MA10 115.12▲ 114.30▲ 113.38▲ 119.54▼ 125.41▼
MA20 114.83▲ 113.25▲ 113.83▲ 121.60▼ 123.09▼
MA50 114.29▲ 115.15▲ 118.82▼ 125.99▼ 110.66▲
MA100 113.34▲ 119.17▼ 120.49▼ 122.66▼ 94.03▲
MA200 113.89▲ 120.78▼ 124.57▼ 113.90▲ 74.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.423▲ 0.612▲ -0.914▼ -2.101▼
RSI 65.983▲ 57.182▲ 49.129▼ 37.954▼ 43.966▼
STOCH 82.899▲ 94.322▲ 90.629▲ 31.754     28.381    
WILL %R -12.791▲ -2.144▲ -2.457▲ -66.208     -79.256▼
CCI 82.704     135.684▲ 109.533▲ -155.525▼ -204.089▼
Latest Filters Detected On AIRR
▲ RSI $AIRR RSI(14) Crossed Above 30 Set Alert
MA $AIRR Price Crossed Above MA(200) Set Alert
▲ GAP $AIRR Open Gap Up %2 Set Alert
CDL $AIRR Harami Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR: A Small-Cap Proxy On America's Industrial Renaissance
Thursday, July 30, 2026 07:45 AM
AIRR targets 57 stocks that could be at the heart of a reshoring momentum and America's industrial renaissance. Read more on AIRR ETF here.
AAR (AIR) stock trades up, here is why
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
What To Expect From AAR’s (AIR) Q2 Earnings
Sunday, July 19, 2026 08:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) will be reporting results this Tuesday afternoon. Here’s what you need to know.
AIRR historical stock data
date open high low close volume
30/07/26 113.66 115.29 112.83 115.18 687,700
29/07/26 115.29 115.43 109.9792 110.36 1,417,444
28/07/26 119.27 119.80 115.00 116.02 1,028,404
27/07/26 122.59 122.9999 118.435 120.41 625,977
24/07/26 124.21 124.21 120.98 121.12 491,175
23/07/26 122.66 125.37 122.55 124.19 489,130
22/07/26 122.60 124.12 122.16 123.63 412,311
21/07/26 121.75 123.42 120.70 123.14 436,977
20/07/26 121.98 122.71 120.03 120.21 873,611
17/07/26 120.25 122.13 118.91 121.12 777,559
Quote Details
52wk Low:85.54
52wk High:135.05
Vol:0
Avg Vol(3m):14.8M
1Y Chng:+28.41%
1M Chng:-10.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00