First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

99.75 ▲ +1.81 (+1.85%)
Open: 99.605 Vol: 1.97K Day's range: 98.195 - 100.19 Nov 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.69▲ 99.74▲ 99.78▼ 96.13▲ 97.34▲
MA10 99.69▲ 99.80▼ 99.09▲ 97.95▲ 101.64▼
MA20 99.67▲ 98.98▲ 98.67▲ 98.11▲ 110.35▼
MA50 99.82▼ 97.41▲ 97.08▲ 102.45▼ 114.08▼
MA100 99.14▲ 97.32▲ 97.80▲ 111.81▼ 98.34▲
MA200 98.40▲ 97.75▲ 99.92▼ 116.29▼ 79.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.043▼ 0.139▲ 0.375▲ -1.882▼
RSI 51.717▲ 64.100▲ 64.625▲ 50.078▲ 38.907▼
STOCH 48.330     63.947     87.629▲ 47.955     20.648    
WILL %R -28.571     -18.565▲ -14.618▲ -21.210▲ -72.489    
CCI 35.011     32.354     74.471     51.554     -84.130    
Latest Filters Detected On AIRR
RSI $AIRR RSI(14) Crossed Above 50 Set Alert
MA $AIRR Price Crossed Above MA(26) Set Alert
CDL $AIRR Doji Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AAR (NYSE:AIR) Reports Bullish Q3 CY2026 But Stock Drops
Tuesday, September 29, 2026 07:32 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aviation and defense services provider AAR CORP (NYSE ...
AAR compra participación mayoritaria en MRO Holdings por $1.8 mil millones
Monday, September 28, 2026 01:45 PM
Investing.com - El proveedor de servicios de aviación AAR Corp (NYSE:AIR) acordó adquirir una participación mayoritaria del 65% en la empresa privada de mantenimiento aeronáutico MRO Holdings por $1.8 ...
AAR Stock Price Target And Rating Update
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy. AIR closed at $112.77 on September 18, 2026, down 26.6% from its August 17 closing ...
AIRR historical stock data
date open high low close volume
11/11/26 99.605 100.19 98.195 99.75 566,629
10/11/26 97.47 99.2599 97.14 97.94 556,488
09/11/26 95.46 99.36 95.27 98.61 542,208
06/11/26 92.325 93.92 90.99 93.75 1,448,457
05/11/26 96.10 96.32 90.0915 90.62 4,068,864
04/11/26 101.56 102.35 96.09 97.39 1,402,400
03/11/26 100.01 102.30 100.01 101.65 1,155,900
02/11/26 99.70 101.43 99.24 99.56 697,058
30/10/26 99.73 100.62 97.45 98.57 830,124
29/10/26 98.79 102.10 98.79 101.69 1,073,655
Quote Details
52wk Low:90.092
52wk High:135.05
Vol:1.97K
Avg Vol(3m):16M
1Y Chng:+0.85%
1M Chng:-4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00