First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

125.91 ▼ -3.45 (-2.67%)
Open: 130.19 Vol: 842.16K Day's range: 124.51 - 131.4299 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.45▲ 125.19▲ 125.52▲ 129.96▼ 128.78▼
MA10 125.10▲ 125.69▲ 127.27▼ 130.69▼ 128.28▼
MA20 125.14▲ 127.75▼ 129.69▼ 129.65▼ 121.99▲
MA50 125.54▲ 130.13▼ 130.71▼ 128.24▼ 108.08▲
MA100 127.46▼ 130.75▼ 130.75▼ 122.10▲ 92.07▲
MA200 129.67▼ 130.37▼ 129.34▼ 111.48▲ 72.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ -0.168▼ -0.572▼ -0.407▼ -0.400▼
RSI 66.138▲ 38.222▼ 32.053▼ 44.347▼ 60.094▲
STOCH 84.364▲ 13.371▼ 7.030▼ 42.690     68.430    
WILL %R 0.000▲ -78.072▼ -78.745▼ -86.717▼ -30.728    
CCI 186.387▲ -48.868     -85.929     -228.049▼ 38.520    
Latest Filters Detected On AIRR
MA $AIRR Price Crossed Below MA(50) Set Alert
▼ BREAK $AIRR Price Breaks 10 Days Low Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR vs PAVE: Which US Infrastructure ETF Is the Better Buy?
Thursday, June 25, 2026 06:59 AM
The First Trust RBA American Industrial Renaissance ETF (NASDAQ:AIRR) and the Global X U.S. Infrastructure Development ETF (NYSEARCA:PAVE) both pitch investors on the same story: US reshoring, factory ...
Q1 earnings roundup: AAR (NYSE:AIR) and the rest of the aerospace segment
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
Q1 Earnings Roundup: AAR (NYSE:AIR) And The Rest Of The Aerospace Segment
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AIRR historical stock data
date open high low close volume
02/07/26 130.19 131.4299 124.51 125.91 842,155
01/07/26 132.81 132.81 129.33 129.36 836,521
30/06/26 132.32 133.30 131.30 133.25 483,284
29/06/26 130.37 131.83 129.085 131.58 414,321
26/06/26 132.14 132.14 129.31 129.69 673,836
25/06/26 132.30 135.05 131.45 132.92 678,467
24/06/26 130.28 132.50 129.6025 130.48 425,760
23/06/26 129.588 131.5398 127.875 129.52 834,008
22/06/26 131.95 133.32 130.92 133.25 689,519
18/06/26 131.58 131.83 128.90 130.90 471,196
Quote Details
52wk Low:82.22
52wk High:135.05
Vol:842.16K
Avg Vol(3m):10.3M
1Y Chng:+50.05%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00