| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.54▲ | 105.47▲ | 105.15▲ | 101.93▲ | 101.80▲ |
| MA10 | 105.56▲ | 104.86▲ | 104.65▲ | 101.65▲ | 99.13▲ |
| MA20 | 105.53▲ | 104.54▲ | 103.64▲ | 100.82▲ | 97.23▲ |
| MA50 | 105.00▲ | 102.32▲ | 101.54▲ | 98.66▲ | 85.22▲ |
| MA100 | 104.43▲ | 101.52▲ | 100.87▲ | 96.38▲ | 78.74▲ |
| MA200 | 103.69▲ | 100.96▲ | 99.69▲ | 86.84▲ | 62.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.041▲ | 0.125▲ | 0.343▲ | 0.120▲ |
| RSI | 67.181▲ | 70.031▲ | 72.098▲ | 65.763▲ | 71.938▲ |
| STOCH | 29.500 | 98.119▲ | 83.652▲ | 65.988 | 81.865▲ |
| WILL %R | -8.696▲ | -0.581▲ | -0.581▲ | -0.216▲ | -0.125▲ |
| CCI | 127.770▲ | 98.582 | 136.116▲ | 183.969▲ | 174.300▲ |
|
Tuesday, January 06, 2026 01:16 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q4 CY2025 results , with sales up 15.9% year on year to $795.3 million. On top of that, next quarter’s revenue guidance ($820.6 ...
|
|
Monday, January 05, 2026 01:07 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) will be announcing earnings results tomorrow after market close. Here’s what to expect. AAR beat analysts’ revenue expectations by 7.4% last ...
|
|
Tuesday, August 26, 2025 10:40 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 104.51 | 105.719 | 102.24 | 105.70 | 1,002,500 |
| 05/01/26 | 102.31 | 105.23 | 102.27 | 104.54 | 897,400 |
| 02/01/26 | 99.02 | 101.563 | 98.64 | 101.52 | 1,220,000 |
| 31/12/25 | 99.88 | 99.88 | 98.22 | 98.32 | 427,800 |
| 30/12/25 | 100.71 | 100.71 | 99.49 | 99.57 | 279,027 |
| 29/12/25 | 100.97 | 101.40 | 100.275 | 100.56 | 349,800 |
| 26/12/25 | 101.73 | 101.73 | 100.931 | 101.28 | 227,600 |
| 24/12/25 | 101.75 | 101.75 | 101.1302 | 101.62 | 206,201 |
| 23/12/25 | 101.46 | 101.9399 | 101.01 | 101.66 | 366,967 |
| 22/12/25 | 100.77 | 102.16 | 100.69 | 101.70 | 999,000 |
|
|
||||
|
|
||||
|
|