First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

99.68 ▲ +0.15 (+0.15%)
Open: 98.45 Vol: 0 Day's range: 96.89 - 99.68 Oct 15, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.82▲ 99.54▲ 99.46▲ 101.88▼ 104.49▼
MA10 99.58▲ 99.38▲ 99.28▲ 103.90▼ 108.80▼
MA20 99.45▲ 99.21▲ 100.42▼ 104.40▼ 116.92▼
MA50 99.23▲ 101.15▼ 102.72▼ 109.76▼ 114.02▼
MA100 99.19▲ 103.11▼ 103.88▼ 117.72▼ 97.84▲
MA200 100.64▼ 103.92▼ 105.06▼ 117.27▼ 78.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.233▲ 0.089▲ -0.184▼ -2.508▼
RSI 73.067▲ 51.737▲ 43.762▼ 32.970▼ 31.630▼
STOCH 97.595▲ 88.819▲ 63.820     23.676     12.243▼
WILL %R -12.613▲ -4.217▲ -46.823     -73.434     -88.834▼
CCI 172.125▲ 127.850▲ 14.494     -205.330▼ -111.170▼
Latest Filters Detected On AIRR
▼ MACD $AIRR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $AIRR Price Breaks 60 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 30 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 20 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 10 Days Low Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
What Does AAR (NYSE:AIR) MRO Expansion Mean for Russell 1000?
Wednesday, September 30, 2026 06:11 AM
AAR CORP. expands aviation aftermarket operations as Russell 1000 context follows stronger quarterly sales, broader maintenance capabilities, and commercial and government aviation demand.
AAR (NYSE:AIR) Reports Bullish Q3 CY2026 But Stock Drops
Tuesday, September 29, 2026 12:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
AAR Stock Price Target And Rating Update
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy.
AIRR historical stock data
date open high low close volume
15/10/26 98.45 100.21 96.89 100.07 1,075,322
14/10/26 101.08 101.79 98.655 99.53 1,363,536
13/10/26 102.51 103.22 100.9503 102.62 1,516,938
12/10/26 104.30 104.405 103.00 103.01 387,911
09/10/26 104.73 105.065 103.30 104.19 730,256
08/10/26 103.84 104.95 102.67 104.14 860,200
07/10/26 106.41 106.41 103.22 104.48 904,328
06/10/26 106.66 108.86 106.66 108.09 868,314
05/10/26 106.59 107.02 104.75 106.19 864,836
02/10/26 105.95 107.07 105.7101 106.72 1,009,810
Quote Details
52wk Low:90.51
52wk High:135.05
Vol:0
Avg Vol(3m):13.5M
1Y Chng:+0.15%
1M Chng:-7.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00