First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

99.56 ▲ +0.99 (+1.00%)
Open: 99.63 Vol: 2.48K Day's range: 99.26 - 101.41 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.53▲ 99.58▼ 99.90▼ 99.59▼ 99.39▲
MA10 99.61▼ 100.04▼ 99.60▼ 98.42▲ 103.11▼
MA20 99.62▼ 99.56▲ 100.13▼ 100.42▼ 112.13▼
MA50 100.27▼ 99.87▼ 98.58▲ 104.31▼ 114.18▼
MA100 99.51▲ 98.35▲ 98.79▲ 114.13▼ 98.22▲
MA200 100.13▼ 99.04▲ 101.71▼ 116.85▼ 78.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.055▼ -0.097▼ 0.404▲ -2.058▼
RSI 43.596▼ 47.328▼ 49.990▼ 44.756▼ 35.126▼
STOCH 48.474     21.626     64.273     66.296     18.322▼
WILL %R -43.750     -53.314     -48.303     -30.995     -81.930▼
CCI -18.008     -62.471     3.080     79.823     -80.401    
Latest Filters Detected On AIRR
MA $AIRR Price Crossed Above MA(13) Set Alert
CDL $AIRR Harami Candlestick Pattern Detected Set Alert
CDL $AIRR Doji Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AAR compra participación mayoritaria en MRO Holdings por $1.8 mil millones
Monday, September 28, 2026 01:45 PM
Investing.com - El proveedor de servicios de aviación AAR Corp (NYSE:AIR) acordó adquirir una participación mayoritaria del 65% en la empresa privada de mantenimiento aeronáutico MRO Holdings por $1.8 ...
AAR Stock Price Target And Rating Update
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy. AIR closed at $112.77 on September 18, 2026, down 26.6% from its August 17 closing ...
AAR (NYSE:AIR) reports strong Q2 CY2026, next quarter’s sales guidance is optimistic
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
AIRR historical stock data
date open high low close volume
02/11/26 99.63 101.41 99.26 99.56 626,469
30/10/26 99.73 100.62 97.45 98.57 830,124
29/10/26 98.79 102.10 98.79 101.69 1,073,655
28/10/26 99.29 99.80 97.85 99.27 796,430
27/10/26 97.85 99.025 96.93 98.87 745,523
26/10/26 96.02 97.60 95.75 96.79 590,892
23/10/26 95.24 95.92 93.905 95.62 896,900
22/10/26 97.36 97.633 95.20 96.17 1,582,100
21/10/26 99.57 100.12 98.57 99.24 664,300
20/10/26 97.97 99.99 97.47 98.45 1,173,760
Quote Details
52wk Low:90.51
52wk High:135.05
Vol:2.48K
Avg Vol(3m):12.8M
1Y Chng:+7.62%
1M Chng:-6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00