| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.60▼ | 109.63▼ | 109.66▼ | 111.68▼ | 118.02▼ |
| MA10 | 109.64▼ | 109.80▼ | 110.80▼ | 115.24▼ | 121.16▼ |
| MA20 | 109.66▼ | 111.08▼ | 111.62▼ | 118.92▼ | 124.30▼ |
| MA50 | 109.86▼ | 111.67▼ | 112.97▼ | 122.17▼ | 112.79▼ |
| MA100 | 111.11▼ | 113.40▼ | 117.83▼ | 124.30▼ | 95.91▲ |
| MA200 | 111.57▼ | 118.27▼ | 119.02▼ | 116.08▼ | 76.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.140▼ | -0.182▼ | -0.997▼ | -2.469▼ |
| RSI | 37.450▼ | 22.137▼ | 22.946▼ | 31.439▼ | 39.049▼ |
| STOCH | 36.928 | 3.584▼ | 1.877▼ | 5.922▼ | 29.369 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.683▼ | -99.805▼ |
| CCI | -212.644▼ | -68.281 | -98.175 | -102.454▼ | -185.684▼ |
|
Wednesday, August 26, 2026 02:43 PM
Quick ReadAIRR has swelled to $11.5 billion in assets and gained 22% over the past year, but dropped 10% in a single week.Comfort Systems (FIX) and Sterling (STRL) hold record backlogs up 73% and 150% ...
|
|
Tuesday, June 16, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AAR Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 112.69 | 112.79 | 109.43 | 109.48 | 762,872 |
| 27/08/26 | 113.34 | 113.44 | 111.825 | 112.78 | 394,249 |
| 26/08/26 | 111.04 | 112.73 | 111.04 | 112.67 | 706,965 |
| 25/08/26 | 113.88 | 113.88 | 110.819 | 111.20 | 2,067,558 |
| 24/08/26 | 114.81 | 114.81 | 112.24 | 112.28 | 795,992 |
| 21/08/26 | 116.36 | 117.00 | 114.67 | 115.27 | 424,831 |
| 20/08/26 | 117.27 | 117.32 | 114.88 | 115.38 | 872,663 |
| 19/08/26 | 120.95 | 120.99 | 117.25 | 118.20 | 563,192 |
| 18/08/26 | 123.17 | 123.17 | 120.17 | 120.28 | 610,386 |
| 17/08/26 | 124.73 | 125.1991 | 124.17 | 124.86 | 514,625 |
|
|
||||
|
|
||||
|
|