| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.43▼ | 124.85▼ | 124.88▼ | 124.54▼ | 128.06▼ |
| MA10 | 124.72▼ | 124.96▼ | 124.13▲ | 127.95▼ | 127.99▼ |
| MA20 | 124.90▼ | 123.76▲ | 123.16▲ | 128.71▼ | 122.11▲ |
| MA50 | 124.98▼ | 124.10▲ | 126.70▼ | 128.19▼ | 108.80▲ |
| MA100 | 123.70▲ | 127.10▼ | 128.97▼ | 122.30▲ | 92.63▲ |
| MA200 | 123.64▲ | 129.21▼ | 128.88▼ | 112.08▲ | 73.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.134▲ | 0.488▲ | -1.019▼ | -0.800▼ |
| RSI | 31.587▼ | 53.625▲ | 48.490▼ | 43.616▼ | 57.475▲ |
| STOCH | 8.484▼ | 60.989 | 89.856▲ | 18.797▼ | 58.776 |
| WILL %R | -74.257 | -27.692 | -19.737▲ | -73.757 | -45.044 |
| CCI | -117.591▼ | -22.145 | 41.791 | -102.889▼ | -46.362 |
| ▲ GAP | $AIRR Open Gap Up %2 | Set Alert |
|
Monday, July 06, 2026 04:02 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and ...
|
|
Thursday, June 25, 2026 06:59 AM
The First Trust RBA American Industrial Renaissance ETF (NASDAQ:AIRR) and the Global X U.S. Infrastructure Development ETF (NYSEARCA:PAVE) both pitch investors on the same story: US reshoring, factory ...
|
|
Wednesday, June 17, 2026 03:53 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 125.13 | 125.27 | 124.11 | 124.37 | 673,469 |
| 08/07/26 | 122.00 | 123.5154 | 120.57 | 122.56 | 524,055 |
| 07/07/26 | 125.95 | 126.29 | 121.23 | 122.87 | 714,022 |
| 06/07/26 | 126.95 | 128.71 | 126.5856 | 126.97 | 463,177 |
| 02/07/26 | 130.19 | 131.4299 | 124.51 | 125.91 | 842,155 |
| 01/07/26 | 132.81 | 132.81 | 129.33 | 129.36 | 836,521 |
| 30/06/26 | 132.32 | 133.30 | 131.30 | 133.25 | 483,284 |
| 29/06/26 | 130.37 | 131.83 | 129.085 | 131.58 | 414,321 |
| 26/06/26 | 132.14 | 132.14 | 129.31 | 129.69 | 673,836 |
| 25/06/26 | 132.30 | 135.05 | 131.45 | 132.92 | 678,467 |
|
|
||||
|
|
||||
|
|