| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.20▲ | 99.26▼ | 99.26▼ | 99.17▲ | 102.83▼ |
| MA10 | 99.13▲ | 99.22▲ | 99.01▲ | 100.94▼ | 106.14▼ |
| MA20 | 99.20▲ | 98.99▲ | 99.00▲ | 102.97▼ | 115.43▼ |
| MA50 | 99.15▲ | 99.09▲ | 99.75▼ | 107.88▼ | 114.04▼ |
| MA100 | 98.96▲ | 100.02▼ | 102.52▼ | 116.51▼ | 97.97▲ |
| MA200 | 98.96▲ | 102.59▼ | 103.85▼ | 117.23▼ | 78.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.038▲ | 0.141▲ | -0.274▼ | -2.476▼ |
| RSI | 52.825▲ | 52.328▲ | 49.267▼ | 34.040▼ | 31.240▼ |
| STOCH | 78.790 | 58.645 | 59.351 | 20.601 | 11.782▼ |
| WILL %R | -38.095 | -42.282 | -26.695 | -80.301▼ | -91.716▼ |
| CCI | 39.274 | 23.781 | 66.047 | -79.350 | -110.110▼ |
| CDL | $AIRR Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy. AIR closed at $112.77 on September 18, 2026, down 26.6% from its August 17 closing ...
|
|
Tuesday, September 15, 2026 09:01 AM
A high-level overview of First Trust RBA American Industrial Renaissance ETF Intraday (AIRR.IV:IND) stock. View (AIRR.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, May 06, 2026 10:35 AM
First Trust RBA American Industrial Renaissance ETF (AIRR) is up 33% year to date and 79% over one year by targeting small- and mid-cap industrial manufacturers and regional banks financing factory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 99.79 | 99.87 | 98.59 | 99.24 | 656,428 |
| 20/10/26 | 97.97 | 99.99 | 97.47 | 98.45 | 1,173,760 |
| 19/10/26 | 100.22 | 100.44 | 98.62 | 98.78 | 867,890 |
| 16/10/26 | 100.35 | 101.27 | 98.59 | 98.99 | 1,405,577 |
| 15/10/26 | 98.78 | 100.49 | 96.88 | 100.41 | 1,230,724 |
| 14/10/26 | 101.08 | 101.79 | 98.655 | 99.53 | 1,363,536 |
| 13/10/26 | 102.51 | 103.22 | 100.9503 | 102.62 | 1,516,938 |
| 12/10/26 | 104.30 | 104.405 | 103.00 | 103.01 | 387,911 |
| 09/10/26 | 104.73 | 105.065 | 103.30 | 104.19 | 730,256 |
| 08/10/26 | 103.84 | 104.95 | 102.67 | 104.14 | 860,200 |
|
|
||||
|
|
||||
|
|