First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

128.14 ▲ +0.17 (+0.13%)
Open: 129.20 Vol: 444.56K Day's range: 127.11 - 129.93 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.08▲ 128.22▼ 128.23▼ 129.24▼ 127.62▲
MA10 128.08▲ 128.47▼ 128.22▼ 129.11▼ 126.26▲
MA20 128.17▼ 128.42▼ 129.56▼ 128.09▲ 119.99▲
MA50 128.44▼ 129.59▼ 128.96▼ 124.05▲ 105.41▲
MA100 128.84▼ 129.11▼ 127.64▲ 119.28▲ 90.33▲
MA200 129.35▼ 127.52▲ 127.80▲ 108.26▲ 71.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.006▼ -0.208▼ -0.197▼ 0.152▲
RSI 48.147▼ 41.600▼ 43.044▼ 52.156▲ 67.042▲
STOCH 53.347     40.933     37.711     64.476     76.053    
WILL %R -42.553     -53.535     -79.372▼ -34.050     -19.010▲
CCI -19.153     -53.126     -55.212     26.819     68.085    
Latest Filters Detected On AIRR
MA $AIRR Price Crossed Below MA(13) Set Alert
CDL $AIRR Harami Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AAR Corp (AIR) Rallied on Strong Earnings Report
Monday, May 25, 2026 10:00 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the ...
AAR Outlines Disciplined M&A Plan To Strengthen Parts Repair And Software
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AIRR, PAVE, and XLI: Which Reshoring ETF Wins as Factories Return Home
Wednesday, May 06, 2026 05:35 PM
The reshoring story has moved from a talking point to a capex line item. Three exchange-traded funds offer different ways to position around it: First Trust RBA American Industrial Renaissance ETF ...
AIRR historical stock data
date open high low close volume
08/06/26 129.20 129.93 127.11 128.14 444,558
05/06/26 131.01 131.79 127.25 127.97 485,573
04/06/26 129.52 132.10 128.34 131.80 449,318
03/06/26 128.48 130.4999 127.68 129.48 519,766
02/06/26 127.88 129.50 127.38 128.79 896,570
01/06/26 128.12 128.19 125.97 127.49 421,369
29/05/26 130.45 130.46 127.9701 129.18 457,691
28/05/26 129.50 130.89 128.005 130.49 640,798
27/05/26 130.07 130.76 128.86 129.43 648,653
26/05/26 127.11 128.69 126.56 128.30 636,525
Quote Details
52wk Low:77.41
52wk High:133.50
Vol:444.56K
Avg Vol(3m):10.9M
1Y Chng:+61.51%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00