| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.08▼ | 130.62▼ | 130.79▼ | 131.17▼ | 129.44▲ |
| MA10 | 130.22▼ | 130.96▼ | 131.41▼ | 130.61▼ | 128.10▲ |
| MA20 | 130.62▼ | 131.53▼ | 131.61▼ | 129.39▲ | 121.65▲ |
| MA50 | 131.02▼ | 131.37▼ | 131.30▼ | 127.64▲ | 107.26▲ |
| MA100 | 131.52▼ | 131.34▼ | 129.71▲ | 121.51▲ | 91.50▲ |
| MA200 | 131.44▼ | 129.83▲ | 128.59▲ | 110.74▲ | 72.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.200▼ | -0.257▼ | 0.038▲ | 0.016▲ |
| RSI | 32.008▼ | 38.677▼ | 41.775▼ | 51.444▲ | 67.056▲ |
| STOCH | 14.182▼ | 27.984 | 25.552 | 68.445 | 73.889 |
| WILL %R | -69.461 | -85.387▼ | -90.405▼ | -42.949 | -18.020▲ |
| CCI | -149.144▼ | -185.885▼ | -147.533▼ | 26.621 | 85.508 |
| MA | $AIRR Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 25, 2026 06:59 AM
The First Trust RBA American Industrial Renaissance ETF (NASDAQ:AIRR) and the Global X U.S. Infrastructure Development ETF (NYSEARCA:PAVE) both pitch investors on the same story: US reshoring, factory ...
|
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Wednesday, May 06, 2026 10:35 AM
The reshoring story has moved from a talking point to a capex line item. Three exchange-traded funds offer different ways to position around it: First Trust RBA American Industrial Renaissance ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 132.14 | 132.14 | 129.31 | 129.69 | 673,836 |
| 25/06/26 | 132.30 | 135.05 | 131.45 | 132.92 | 678,467 |
| 24/06/26 | 130.28 | 132.50 | 129.6025 | 130.48 | 425,760 |
| 23/06/26 | 129.588 | 131.5398 | 127.875 | 129.52 | 834,008 |
| 22/06/26 | 131.95 | 133.32 | 130.92 | 133.25 | 689,519 |
| 18/06/26 | 131.58 | 131.83 | 128.90 | 130.90 | 471,196 |
| 17/06/26 | 130.87 | 132.16 | 128.93 | 129.25 | 2,347,259 |
| 16/06/26 | 131.05 | 132.371 | 130.14 | 130.27 | 632,116 |
| 15/06/26 | 131.86 | 132.77 | 130.09 | 130.37 | 597,839 |
| 12/06/26 | 129.63 | 130.435 | 128.54 | 129.45 | 777,456 |
|
|
||||
|
|
||||
|
|