First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

128.39 ▲ +5.62 (+4.58%)
Open: 124.61 Vol: 614.75K Day's range: 124.04 - 128.5299 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.28▲ 127.50▲ 126.91▲ 127.00▲ 127.67▲
MA10 127.81▲ 126.58▲ 125.52▲ 128.17▲ 126.28▲
MA20 127.21▲ 125.35▲ 125.56▲ 127.57▲ 120.00▲
MA50 125.89▲ 126.40▲ 127.94▲ 125.10▲ 105.41▲
MA100 125.74▲ 127.97▲ 128.00▲ 119.71▲ 90.33▲
MA200 126.68▲ 127.73▲ 127.94▲ 108.79▲ 71.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.468▲ 0.533▲ -0.499▼ 0.168▲
RSI 69.987▲ 63.915▲ 59.546▲ 52.500▲ 67.266▲
STOCH 95.319▲ 91.786▲ 85.105▲ 46.219     76.358    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.930     -18.124▲
CCI 99.104     147.299▲ 144.213▲ -51.241     59.245    
Latest Filters Detected On AIRR
RSI $AIRR RSI(14) Crossed Above 50 Set Alert
MA $AIRR Price Crossed Above MA(50) Set Alert
MA $AIRR Price Crossed Above MA(26) Set Alert
MA $AIRR Price Crossed Above MA(7) Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AAR Corp (AIR) is Gaining from an Aging Fleet of Airplanes
Wednesday, June 10, 2026 07:20 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, Night Watch ...
AIRR, PAVE, and XLI: Which Reshoring ETF Wins as Factories Return Home
Wednesday, May 06, 2026 05:35 PM
The reshoring story has moved from a talking point to a capex line item. Three exchange-traded funds offer different ways to position around it: First Trust RBA American Industrial Renaissance ETF ...
Rockport Wealth Buys $9 Million of AIRR
Wednesday, February 25, 2026 04:00 PM
On Feb. 5, 2026, Rockport Wealth LLC disclosed a new position in First Trust RBA American Industrial Renaissance ETF (NASDAQ:AIRR). According to a Securities and Exchange Commission (SEC) filing dated ...
AIRR historical stock data
date open high low close volume
11/06/26 124.61 128.5299 124.04 128.39 614,751
10/06/26 126.45 127.60 122.57 122.77 752,831
09/06/26 129.48 131.13 123.42 127.72 559,383
08/06/26 129.20 129.93 127.11 128.14 444,558
05/06/26 131.01 131.79 127.25 127.97 485,573
04/06/26 129.52 132.10 128.34 131.80 449,318
03/06/26 128.48 130.4999 127.68 129.48 519,766
02/06/26 127.88 129.50 127.38 128.79 896,570
01/06/26 128.12 128.19 125.97 127.49 421,369
29/05/26 130.45 130.46 127.9701 129.18 457,691
Quote Details
52wk Low:77.41
52wk High:133.50
Vol:614.75K
Avg Vol(3m):11.5M
1Y Chng:+57.73%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00