First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

124.86 ▲ +0.11 (+0.09%)
Open: 124.73 Vol: 514.63K Day's range: 124.17 - 125.1991 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.75▲ 124.89▼ 124.89▼ 123.76▲ 122.26▲
MA10 124.81▲ 124.83▲ 124.67▲ 123.06▲ 124.26▲
MA20 124.85▼ 124.67▲ 124.15▲ 121.10▲ 125.32▼
MA50 124.74▲ 123.98▲ 123.54▲ 124.70▲ 112.65▲
MA100 124.40▲ 123.42▲ 121.01▲ 124.04▲ 95.65▲
MA200 123.93▲ 120.70▲ 121.60▲ 115.38▲ 75.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.027▼ 0.029▲ 0.826▲ -1.297▼
RSI 51.855▲ 56.434▲ 59.829▲ 55.207▲ 56.797▲
STOCH 34.410     71.564     68.903     85.227▲ 37.992    
WILL %R -36.111     -34.021     -16.500▲ -2.228▲ -40.645    
CCI 13.774     -10.958     56.405     80.406     -11.799    
Latest Filters Detected On AIRR
▲ MACD $AIRR MACD(12,26,9) Crossed Above Zero Set Alert
MA $AIRR Price Crossed Above MA(50) Set Alert
CDL $AIRR Doji Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
First Trust RBA American Industrial Renaissance ETF
Friday, August 14, 2026 04:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
This $10 billion ETF owns the companies wiring America’s $68 billion data center boom
Friday, August 14, 2026 07:14 AM
Quick ReadAIRR's $10B portfolio concentrates on electrical and mechanical contractors, making it a direct leveraged bet on hyperscaler capital spending.Comfort Systems (FIX) surged 85% YTD while EMCOR ...
AIRR: A Small-Cap Proxy On America's Industrial Renaissance
Thursday, July 30, 2026 12:15 PM
The First Trust RBA American Industrial Renaissance ETF targets 57 stocks that could be at the heart of a reshoring momentum and America's industrial renaissance. AIRR’s portfolio is 74% small-cap, ...
AIRR historical stock data
date open high low close volume
17/08/26 124.73 125.1991 124.17 124.86 514,625
14/08/26 122.98 124.75 122.8862 124.75 303,974
13/08/26 123.46 123.96 122.61 122.78 488,361
12/08/26 124.98 125.00 123.035 123.45 410,090
11/08/26 123.10 124.219 122.552 122.97 378,323
10/08/26 123.54 123.84 122.3425 122.44 354,582
07/08/26 122.73 123.9258 120.82 123.54 441,481
06/08/26 122.23 124.14 121.09 121.14 576,560
05/08/26 123.95 124.83 122.00 122.06 602,829
04/08/26 121.15 123.46 120.19 122.66 674,173
Quote Details
52wk Low:89.50
52wk High:135.05
Vol:514.63K
Avg Vol(3m):11.9M
1Y Chng:+38.41%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00