First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

122.22 ▼ -0.44 (-0.36%)
Open: 123.24 Vol: 4.43K Day's range: 122.22 - 124.58 Aug 05, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.74▼ 122.87▼ 122.84▼ 119.48▲ 121.03▲
MA10 122.88▼ 122.91▼ 123.00▼ 118.95▲ 124.91▼
MA20 122.94▼ 123.03▼ 121.79▲ 120.79▲ 123.91▼
MA50 122.91▼ 120.74▲ 117.78▲ 125.69▼ 111.30▲
MA100 123.02▼ 117.89▲ 119.93▲ 123.01▼ 94.60▲
MA200 121.51▲ 120.15▲ 123.05▼ 114.37▲ 74.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.264▼ -0.142▼ 0.414▲ -1.849▼
RSI 26.478▼ 50.191▲ 58.459▲ 50.430▲ 53.653▲
STOCH 10.617▼ 25.029     35.629     52.572     27.222    
WILL %R -100.000▼ -100.000▼ -54.253     -20.467▲ -51.175    
CCI -342.582▼ -144.308▼ -23.525     71.990     -87.150    
Latest Filters Detected On AIRR
RSI $AIRR RSI(14) Crossed Above 50 Set Alert
▲ MACD $AIRR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIRR Price Crossed Above MA(26) Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR historical stock data
date open high low close volume
05/08/26 123.24 124.58 122.22 122.22 595,698
04/08/26 121.15 123.46 120.19 122.66 674,173
03/08/26 117.56 120.28 116.84 120.25 778,650
31/07/26 117.74 118.59 115.9101 117.05 851,211
30/07/26 113.16 115.37 112.71 115.22 691,450
29/07/26 115.29 115.43 109.9792 110.36 1,417,444
28/07/26 119.27 119.80 115.00 116.02 1,028,404
27/07/26 122.59 122.9999 118.435 120.41 625,977
24/07/26 124.21 124.21 120.98 121.12 491,175
23/07/26 122.66 125.37 122.55 124.19 489,130
Quote Details
52wk Low:87.67
52wk High:135.05
Vol:4.43K
Avg Vol(3m):10.8M
1Y Chng:+36.68%
1M Chng:-6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00