First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

121.12 ▼ -1.14 (-0.93%)
Open: 120.25 Vol: 777.56K Day's range: 118.91 - 122.13 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.00▲ 121.22▼ 121.35▼ 122.27▼ 126.25▼
MA10 121.03▲ 121.34▼ 121.44▼ 123.17▼ 127.07▼
MA20 121.16▲ 121.48▼ 122.03▼ 126.93▼ 122.22▼
MA50 121.25▼ 122.29▼ 122.82▼ 127.78▼ 109.50▲
MA100 121.54▼ 122.72▼ 125.23▼ 122.47▼ 93.13▲
MA200 122.19▼ 125.77▼ 127.46▼ 112.90▲ 73.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.003▲ -0.072▼ -0.693▼ -1.304▼
RSI 49.633▼ 44.154▼ 42.766▼ 39.510▼ 52.375▲
STOCH 31.735     53.037     59.863     21.410     47.693    
WILL %R -23.256▲ -33.977     -52.326     -84.642▼ -86.307▼
CCI 49.325     -32.728     -77.603     -95.889     -136.069▼
Latest Filters Detected On AIRR
MA $AIRR Price Crossed Below MA(7) Set Alert
CDL $AIRR Doji Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Q1 Earnings Roundup: AAR (NYSE:AIR) And The Rest Of The Aerospace Segment
Wednesday, June 17, 2026 02:55 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
AIRR, PAVE, and XLI: Which Reshoring ETF Wins as Factories Return Home
Wednesday, May 06, 2026 10:35 AM
The reshoring story has moved from a talking point to a capex line item. Three exchange-traded funds offer different ways to position around it: First Trust RBA American Industrial Renaissance ETF ...
AIRR, PAVE, and XLI: Which Reshoring ETF Wins as Factories Return Home
Wednesday, May 06, 2026 10:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AIRR historical stock data
date open high low close volume
17/07/26 120.25 122.13 118.91 121.12 777,559
16/07/26 122.17 123.445 121.42 122.26 718,003
15/07/26 123.73 124.3199 121.17 123.23 471,373
14/07/26 123.23 124.25 122.63 123.31 1,163,210
13/07/26 122.81 123.5199 121.15 121.45 1,139,161
10/07/26 124.50 124.50 122.80 123.62 449,574
09/07/26 124.53 125.31 124.13 124.35 677,771
08/07/26 122.00 123.5154 120.57 122.56 524,055
07/07/26 125.95 126.29 121.23 122.87 714,022
06/07/26 126.95 128.71 126.5856 126.97 463,177
Quote Details
52wk Low:82.386
52wk High:135.05
Vol:777.56K
Avg Vol(3m):12.7M
1Y Chng:+40.54%
1M Chng:-8.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00