First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

99.92 ▲ +0.79 (+0.80%)
Open: 99.42 Vol: 434.7K Day's range: 99.085 - 100.33 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.15▼ 99.91▲ 99.74▲ 99.76▲ 97.32▲
MA10 100.06▲ 99.70▲ 99.63▲ 98.66▲ 95.33▲
MA20 99.81▲ 99.62▲ 100.15▼ 97.81▲ 90.55▲
MA50 99.63▲ 100.14▼ 99.44▲ 95.29▲ 81.67▲
MA100 99.68▲ 99.14▲ 98.14▲ 90.00▲ 74.46▲
MA200 100.20▼ 98.01▲ 97.33▲ 81.76▲ 60.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.084▲ -0.050▼ 0.124▲ 0.544▲
RSI 61.482▲ 54.510▲ 53.514▲ 58.397▲ 72.915▲
STOCH 90.417▲ 72.224     59.393     78.987     79.347    
WILL %R -31.667     -13.149▲ -53.775     -23.765▲ -9.690▲
CCI 49.972     113.294▲ 57.408     68.887     134.784▲
Latest Filters Detected On AIRR
▲ RSI&MACD $AIRR MACD cross and RSI above 55 Set Alert
▲ MACD $AIRR MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Should You Invest in the First Trust RBA American Industrial Renaissance ETF (AIRR)?
Tuesday, October 07, 2025 05:00 PM
Designed to provide broad exposure to the Industrials - Broad segment of the equity market, the First Trust RBA American Industrial Renaissance ETF (AIRR) is a passively managed exchange traded fund ...
First Trust RBA American Industrial Renaissance UCITS ETF
Sunday, September 28, 2025 01:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AAR Corp. (NYSE:AIR) Q1 2026 Earnings Call Transcript
Thursday, September 25, 2025 01:00 AM
AAR Corp. beats earnings expectations. Reported EPS is $1.08, expectations were $0.98. Operator: Hello, and thank you for standing by. Welcome to AAR Corp. First Quarter Fiscal Year 2026 Earnings ...
AIRR historical stock data
date open high low close volume
31/10/25 99.42 100.33 99.085 99.92 434,700
30/10/25 99.93 101.67 98.76 99.13 458,700
29/10/25 99.82 101.70 99.53 100.35 635,200
28/10/25 100.16 100.34 99.18 99.53 235,400
27/10/25 101.27 101.27 99.40 99.85 397,800
24/10/25 99.40 100.34 99.40 100.02 718,000
23/10/25 95.31 97.17 95.26 97.02 606,000
22/10/25 98.23 98.43 94.21 95.07 457,000
21/10/25 97.54 98.364 96.52 98.13 307,400
20/10/25 96.88 97.85 96.72 97.57 499,200
Quote Details
52wk Low:59.225
52wk High:101.70
Vol:434.7K
Avg Vol(3m):12.7M
1Y Chng:+22.08%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00