First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

123.17 ▼ -0.14 (-0.11%)
Open: 123.845 Vol: 0 Day's range: 121.31 - 124.10 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.20▼ 123.18▼ 122.66▲ 123.18▼ 126.66▼
MA10 123.16▲ 122.60▲ 122.79▲ 124.36▼ 127.27▼
MA20 123.13▲ 122.79▲ 122.50▲ 127.73▼ 122.32▲
MA50 122.73▲ 122.84▲ 123.03▲ 128.03▼ 109.54▲
MA100 122.87▲ 123.37▼ 126.65▼ 122.44▲ 93.15▲
MA200 122.60▲ 127.02▼ 128.07▼ 112.63▲ 73.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.086▲ 0.130▲ -0.782▼ -1.173▼
RSI 54.128▲ 54.721▲ 51.467▲ 42.982▼ 55.536▲
STOCH 63.219     77.908     42.581     20.106     48.497    
WILL %R -43.478     -33.333     -34.507     -82.044▼ -78.312▼
CCI 18.853     59.251     46.285     -72.516     -107.565▼
Latest Filters Detected On AIRR
MA $AIRR Price Crossed Above MA(7) Set Alert
CDL $AIRR Engulfing Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
The Zacks Analyst Blog Highlights AIRR, XLI, SMH, SOXX and ITA
Monday, July 06, 2026 03:27 AM
AIRR, XLI, SMH, SOXX and ITA spotlight U.S. manufacturing, AI and defense themes as markets post a strong first half of 2026.
Q1 Earnings Roundup: AAR (NYSE:AIR) And The Rest Of The Aerospace Segment
Wednesday, June 17, 2026 03:53 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
AIRR, PAVE, and XLI: Which Reshoring ETF Wins as Factories Return Home
Wednesday, May 06, 2026 10:35 AM
The reshoring story has moved from a talking point to a capex line item. Three exchange-traded funds offer different ways to position around it: First Trust RBA American Industrial Renaissance ETF ...
AIRR historical stock data
date open high low close volume
15/07/26 123.845 124.10 121.31 123.17 469,774
14/07/26 123.23 124.25 122.63 123.31 1,163,210
13/07/26 122.81 123.5199 121.15 121.45 1,139,161
10/07/26 124.50 124.50 122.80 123.62 449,574
09/07/26 124.53 125.31 124.13 124.35 677,771
08/07/26 122.00 123.5154 120.57 122.56 524,055
07/07/26 125.95 126.29 121.23 122.87 714,022
06/07/26 126.95 128.71 126.5856 126.97 463,177
02/07/26 130.19 131.4299 124.51 125.91 842,155
01/07/26 132.81 132.81 129.33 129.36 836,521
Quote Details
52wk Low:82.386
52wk High:135.05
Vol:0
Avg Vol(3m):12.2M
1Y Chng:+41.28%
1M Chng:-4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00