First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

124.75 ▲ +1.97 (+1.60%)
Open: 122.98 Vol: 303.97K Day's range: 122.8862 - 124.75 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.49▲ 124.41▲ 124.46▲ 123.28▲ 121.52▲
MA10 124.44▲ 124.37▲ 124.01▲ 122.60▲ 124.72▲
MA20 124.38▲ 123.89▲ 123.76▲ 120.87▲ 124.72▲
MA50 123.97▲ 123.56▲ 123.22▲ 124.84▼ 111.99▲
MA100 123.63▲ 123.18▲ 120.48▲ 123.92▲ 95.15▲
MA200 123.54▲ 120.44▲ 121.51▲ 115.26▲ 75.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.068▲ 0.086▲ 0.815▲ -1.504▼
RSI 67.341▲ 60.737▲ 61.751▲ 54.995▲ 56.661▲
STOCH 75.404     80.246▲ 89.032▲ 85.070▲ 31.700    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.664▲ -41.084    
CCI 186.640▲ 85.165     102.007▲ 74.613     -30.055    
Latest Filters Detected On AIRR
CDL $AIRR Marubozu Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR historical stock data
date open high low close volume
14/08/26 122.98 124.75 122.8862 124.75 303,974
13/08/26 123.46 123.96 122.61 122.78 488,361
12/08/26 124.98 125.00 123.035 123.45 410,090
11/08/26 123.10 124.219 122.552 122.97 378,323
10/08/26 123.54 123.84 122.3425 122.44 354,582
07/08/26 122.73 123.9258 120.82 123.54 441,481
06/08/26 122.23 124.14 121.09 121.14 576,560
05/08/26 123.95 124.83 122.00 122.06 602,829
04/08/26 121.15 123.46 120.19 122.66 674,173
03/08/26 117.56 120.28 116.84 120.25 778,650
Quote Details
52wk Low:87.67
52wk High:135.05
Vol:303.97K
Avg Vol(3m):11.8M
1Y Chng:+37.36%
1M Chng:-1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00