First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

115.27 ▼ -0.11 (-0.10%)
Open: 116.36 Vol: 424.83K Day's range: 114.67 - 117.00 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.36▼ 115.45▼ 115.34▼ 118.80▼ 120.35▼
MA10 115.41▼ 115.26▼ 115.26▼ 121.04▼ 123.30▼
MA20 115.48▼ 115.25▲ 116.28▼ 119.95▼ 124.84▼
MA50 115.25▼ 117.41▼ 120.40▼ 123.95▼ 112.45▲
MA100 115.23▲ 120.68▼ 121.60▼ 124.35▼ 95.56▲
MA200 116.54▼ 121.33▼ 120.79▼ 115.73▼ 75.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.219▲ 0.190▲ -0.498▼ -1.909▼
RSI 43.735▼ 38.509▼ 28.081▼ 37.504▼ 44.542▼
STOCH 38.335     59.190     30.217     35.290     31.616    
WILL %R -85.185▼ -68.595     -76.923▼ -94.302▼ -78.897▼
CCI -191.878▼ 8.703     -25.114     -185.449▼ -117.868▼
Latest Filters Detected On AIRR
▼ MACD $AIRR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIRR Price Crossed Below MA(200) Set Alert
▼ BREAK $AIRR Price Breaks 10 Days Low Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
This $10 billion ETF owns the companies wiring America’s $68 billion data center boom
Friday, August 14, 2026 07:14 AM
Quick ReadAIRR's $10B portfolio concentrates on electrical and mechanical contractors, making it a direct leveraged bet on hyperscaler capital spending.Comfort Systems (FIX) surged 85% YTD while EMCOR ...
Rockport Wealth Buys $9 Million of AIRR
Friday, May 01, 2026 05:00 PM
Rockport Wealth LLC initiated a 97,377-share position in AIRR in the fourth quarter. The position had a market value of $9.6 million at the end of the quarter. Transaction represented a 1.9% change in ...
First Trust Exchange-Traded Fund VI - First Trust Rba American Industrial Renaissance ETF
Tuesday, April 14, 2026 12:45 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
AIRR historical stock data
date open high low close volume
21/08/26 116.36 117.00 114.67 115.27 424,831
20/08/26 117.27 117.32 114.88 115.38 872,663
19/08/26 120.95 120.99 117.25 118.20 563,192
18/08/26 123.17 123.17 120.17 120.28 610,386
17/08/26 124.73 125.1991 124.17 124.86 514,625
14/08/26 122.98 124.75 122.8862 124.75 303,974
13/08/26 123.46 123.96 122.61 122.78 488,361
12/08/26 124.98 125.00 123.035 123.45 410,090
11/08/26 123.10 124.219 122.552 122.97 378,323
10/08/26 123.54 123.84 122.3425 122.44 354,582
Quote Details
52wk Low:89.50
52wk High:135.05
Vol:424.83K
Avg Vol(3m):12.8M
1Y Chng:+27.91%
1M Chng:-5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00