First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

98.99 ▼ -1.42 (-1.41%)
Open: 100.35 Vol: 1.41M Day's range: 98.59 - 101.27 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.88▲ 98.93▲ 99.11▼ 100.91▼ 104.28▼
MA10 98.84▲ 99.23▼ 99.60▼ 103.16▼ 108.69▼
MA20 98.81▲ 99.62▼ 99.46▼ 104.04▼ 116.86▼
MA50 99.21▼ 100.08▼ 101.85▼ 109.33▼ 114.00▼
MA100 99.63▼ 101.99▼ 103.50▼ 117.43▼ 97.83▲
MA200 99.65▼ 103.57▼ 104.69▼ 117.27▼ 78.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.062▼ 0.080▲ -0.278▼ -2.577▼
RSI 52.785▲ 42.617▼ 39.680▼ 31.503▼ 30.780▼
STOCH 54.005     11.909▼ 27.049     21.484     11.613▼
WILL %R -8.333▲ -83.459▼ -50.685     -82.387▼ -92.594▼
CCI 139.791▲ -75.134     -56.501     -139.980▼ -113.958▼
Latest Filters Detected On AIRR
▼ MACD $AIRR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $AIRR Price Breaks 60 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 30 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 20 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 10 Days Low Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AAR (NYSE:AIR) Reports Bullish Q3 CY2026 But Stock Drops
Tuesday, September 29, 2026 12:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
AAR Stock Price Target And Rating Update
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy.
AIRR.IV:IND - First Trust RBA American Industrial Renaissance ETF Intraday
Tuesday, September 15, 2026 09:01 AM
A high-level overview of First Trust RBA American Industrial Renaissance ETF Intraday (AIRR.IV:IND) stock. View (AIRR.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
AIRR historical stock data
date open high low close volume
16/10/26 100.35 101.27 98.59 98.99 1,405,577
15/10/26 98.78 100.49 96.88 100.41 1,230,724
14/10/26 101.08 101.79 98.655 99.53 1,363,536
13/10/26 102.51 103.22 100.9503 102.62 1,516,938
12/10/26 104.30 104.405 103.00 103.01 387,911
09/10/26 104.73 105.065 103.30 104.19 730,256
08/10/26 103.84 104.95 102.67 104.14 860,200
07/10/26 106.41 106.41 103.22 104.48 904,328
06/10/26 106.66 108.86 106.66 108.09 868,314
05/10/26 106.59 107.02 104.75 106.19 864,836
Quote Details
52wk Low:90.51
52wk High:135.05
Vol:1.41M
Avg Vol(3m):14.1M
1Y Chng:-0.75%
1M Chng:-8.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00