| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.24▲ | 107.19▲ | 107.18▲ | 107.42▼ | 113.10▼ |
| MA10 | 107.13▲ | 107.18▲ | 106.51▲ | 107.47▼ | 117.20▼ |
| MA20 | 107.18▲ | 106.41▲ | 106.45▲ | 112.12▼ | 122.74▼ |
| MA50 | 107.13▲ | 107.31▼ | 107.35▼ | 117.85▼ | 113.30▼ |
| MA100 | 106.30▲ | 107.28▲ | 109.08▼ | 123.02▼ | 96.56▲ |
| MA200 | 106.57▲ | 109.56▼ | 115.38▼ | 116.67▼ | 76.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.146▲ | 0.212▲ | -0.195▼ | -2.931▼ |
| RSI | 59.376▲ | 57.618▲ | 52.812▲ | 37.116▼ | 37.092▼ |
| STOCH | 86.574▲ | 74.346 | 93.266▲ | 30.050 | 26.870 |
| WILL %R | -5.556▲ | -3.953▲ | -3.861▲ | -75.050▼ | -91.738▼ |
| CCI | 120.137▲ | 56.941 | 79.235 | -62.805 | -145.781▼ |
| MA | $AIRR Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 08:01 AM
Two ETFs chase the same US infrastructure boom, but their bets land in completely different corners of the market, and that gap has meant the difference between doubling your money and merely keeping ...
|
|
Wednesday, May 06, 2026 10:35 AM
First Trust RBA American Industrial Renaissance ETF (AIRR) is up 33% year to date and 79% over one year by targeting small- and mid-cap industrial manufacturers and regional banks financing factory ...
|
|
Friday, February 27, 2026 09:41 AM
First Trust RBA American Industrial Renaissance ETF offers targeted exposure to the EPC segment, benefiting from surging demand in power, water, and data center infrastructure. Strong backlog growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 106.24 | 107.43 | 106.15 | 107.29 | 651,395 |
| 10/09/26 | 105.68 | 106.4999 | 104.79 | 105.16 | 1,505,890 |
| 09/09/26 | 109.09 | 109.715 | 106.47 | 106.53 | 859,527 |
| 08/09/26 | 109.34 | 110.38 | 108.82 | 109.38 | 545,116 |
| 04/09/26 | 107.75 | 109.1099 | 107.67 | 108.72 | 733,107 |
| 03/09/26 | 107.03 | 107.885 | 105.5001 | 107.64 | 625,116 |
| 02/09/26 | 106.32 | 106.8082 | 105.26 | 106.27 | 728,812 |
| 01/09/26 | 107.13 | 108.2274 | 105.89 | 106.04 | 962,001 |
| 31/08/26 | 109.20 | 109.36 | 107.92 | 108.22 | 1,043,846 |
| 28/08/26 | 112.69 | 112.79 | 109.43 | 109.48 | 762,872 |
|
|
||||
|
|
||||
|
|