First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

98.86 ▲ +1.63 (+1.68%)
Open: 98.46 Vol: 436.29K Day's range: 98.46 - 99.9499 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.03▼ 99.04▼ 99.08▼ 99.41▼ 98.07▲
MA10 99.11▼ 99.14▼ 98.60▲ 99.91▼ 97.72▲
MA20 99.10▼ 98.55▲ 98.97▼ 98.34▲ 95.27▲
MA50 99.22▼ 99.43▼ 100.13▼ 97.58▲ 83.87▲
MA100 98.61▲ 100.07▼ 99.47▼ 94.92▲ 77.37▲
MA200 99.22▼ 99.32▼ 97.40▲ 85.06▲ 62.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.092▲ 0.123▲ -0.079▼ -0.256▼
RSI 38.267▼ 47.622▼ 45.695▼ 51.475▲ 62.409▲
STOCH 52.857     44.319     72.832     44.814     56.217    
WILL %R -80.808▼ -34.286     -45.882     -71.171     -36.211    
CCI -129.284▼ -16.957     26.826     -27.308     76.480    
Latest Filters Detected On AIRR
RSI $AIRR RSI(14) Crossed Above 50 Set Alert
▼ MACD $AIRR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIRR Price Crossed Above MA(50) Set Alert
MA $AIRR Price Crossed Above MA(26) Set Alert
CDL $AIRR Harami Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR, FIX, CHRW, BWXT: Large Inflows Detected at ETF
Tuesday, August 26, 2025 10:40 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) ...
US Bancorp DE Increases Stock Position in AAR Corp. (NYSE:AIR)
Tuesday, August 12, 2025 05:01 PM
US Bancorp DE boosted its position in shares of AAR Corp. (NYSE:AIR – Free Report) by 23.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission ...
AIRR Crosses Above Key Moving Average Level
Monday, May 12, 2025 08:23 AM
In trading on Monday, shares of the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) crossed above their 200 day moving average of $74.76, changing hands as high as $77.00 per share.
AIRR historical stock data
date open high low close volume
18/12/25 98.46 99.9499 98.46 98.86 436,294
17/12/25 99.88 100.526 96.94 97.23 745,800
16/12/25 100.41 101.07 99.25 100.01 449,001
15/12/25 101.41 101.41 100.14 100.34 305,400
12/12/25 103.51 103.51 99.745 100.59 574,365
11/12/25 101.47 103.60 101.078 103.29 478,200
10/12/25 99.22 102.46 98.91 101.69 755,700
09/12/25 99.19 100.19 98.79 98.88 342,100
08/12/25 99.75 100.17 98.96 99.17 249,500
05/12/25 99.34 99.34 98.03 99.01 801,500
Quote Details
52wk Low:59.225
52wk High:103.60
Vol:436.29K
Avg Vol(3m):10.7M
1Y Chng:+25.35%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00