| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.82▼ | 106.76▼ | 106.68▲ | 104.39▲ | 106.84▼ |
| MA10 | 106.84▼ | 106.65▲ | 105.83▲ | 104.92▲ | 112.43▼ |
| MA20 | 106.79▼ | 105.72▲ | 104.67▲ | 105.71▲ | 119.42▼ |
| MA50 | 106.65▲ | 104.46▲ | 104.41▲ | 112.42▼ | 113.93▼ |
| MA100 | 105.24▲ | 104.54▲ | 105.18▲ | 119.80▼ | 97.46▲ |
| MA200 | 104.52▲ | 105.25▲ | 106.90▼ | 117.13▼ | 77.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.054▲ | 0.335▲ | 0.500▲ | -2.630▼ |
| RSI | 49.538▼ | 64.628▲ | 67.038▲ | 47.022▼ | 37.899▼ |
| STOCH | 46.712 | 75.979 | 89.396▲ | 35.297 | 11.128▼ |
| WILL %R | -91.429▼ | -10.884▲ | -6.078▲ | -23.930▲ | -84.234▼ |
| CCI | -123.661▼ | 65.009 | 75.763 | 86.974 | -96.488 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 105.95 | 107.07 | 105.7101 | 106.72 | 1,009,810 |
| 01/10/26 | 103.40 | 104.59 | 101.745 | 104.38 | 680,787 |
| 30/09/26 | 104.56 | 104.73 | 103.23 | 103.24 | 798,730 |
| 29/09/26 | 104.33 | 105.63 | 103.4921 | 103.91 | 494,859 |
| 28/09/26 | 104.35 | 104.92 | 102.77 | 103.70 | 522,171 |
| 25/09/26 | 104.57 | 105.54 | 104.00 | 105.03 | 609,758 |
| 24/09/26 | 104.43 | 105.395 | 103.66 | 104.40 | 749,787 |
| 23/09/26 | 105.32 | 106.435 | 104.7406 | 105.32 | 1,477,744 |
| 22/09/26 | 107.12 | 107.25 | 105.72 | 106.085 | 623,103 |
| 21/09/26 | 107.56 | 107.65 | 105.79 | 106.41 | 434,878 |
|
|
||||
|
|
||||
|
|