First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

97.07 ▼ -0.24 (-0.25%)
Open: 98.12 Vol: 552.86K Day's range: 95.39 - 98.12 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.98▲ 96.76▲ 96.70▲ 98.14▼ 96.80▲
MA10 96.88▲ 96.56▲ 96.85▲ 97.36▼ 101.37▼
MA20 96.78▲ 97.01▲ 98.07▼ 97.85▼ 110.21▼
MA50 96.58▲ 98.03▼ 96.45▲ 102.06▼ 114.03▼
MA100 97.59▼ 96.50▲ 97.96▼ 111.15▼ 98.31▼
MA200 98.27▼ 97.87▼ 99.26▼ 116.13▼ 79.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.071▲ -0.217▼ 0.324▲ -2.053▼
RSI 64.348▲ 47.434▼ 46.815▼ 45.644▼ 35.092▼
STOCH 87.906▲ 75.852     36.777     59.661     18.268▼
WILL %R -12.903▲ -35.728     -60.548     -43.072     -80.123▼
CCI 132.603▲ 84.337     -29.606     -44.411     -92.676    
Latest Filters Detected On AIRR
CDL $AIRR Hammer Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR historical stock data
date open high low close volume
13/11/26 98.12 98.12 95.39 97.07 552,855
12/11/26 98.49 99.675 97.20 97.31 508,552
11/11/26 99.27 100.22 98.195 99.75 572,524
10/11/26 97.47 99.2599 97.14 97.94 556,488
09/11/26 95.46 99.36 95.27 98.61 542,208
06/11/26 92.325 93.92 90.99 93.75 1,448,457
05/11/26 96.10 96.32 90.0915 90.62 4,068,864
04/11/26 101.56 102.35 96.09 97.39 1,402,400
03/11/26 100.01 102.30 100.01 101.65 1,155,900
02/11/26 99.70 101.43 99.24 99.56 697,058
Quote Details
52wk Low:90.092
52wk High:135.05
Vol:552.86K
Avg Vol(3m):16.4M
1Y Chng:-0.61%
1M Chng:-8.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00