| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.56▼ | 123.48▲ | 123.50▼ | 121.93▲ | 121.29▲ |
| MA10 | 123.61▼ | 123.36▲ | 122.66▲ | 118.87▲ | 125.04▼ |
| MA20 | 123.49▲ | 122.64▲ | 122.76▲ | 120.62▲ | 123.97▼ |
| MA50 | 122.89▲ | 122.77▲ | 120.13▲ | 125.42▼ | 111.32▲ |
| MA100 | 122.78▲ | 119.48▲ | 120.13▲ | 123.26▲ | 94.62▲ |
| MA200 | 122.84▲ | 120.22▲ | 122.46▲ | 114.63▲ | 74.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.104▲ | -0.039▼ | 0.709▲ | -1.765▼ |
| RSI | 53.973▲ | 57.632▲ | 59.562▲ | 52.722▲ | 55.217▲ |
| STOCH | 48.316 | 87.949▲ | 86.101▲ | 73.814 | 28.099 |
| WILL %R | -60.938 | -12.871▲ | -20.242▲ | -11.890▲ | -45.910 |
| CCI | -3.407 | 62.182 | 79.474 | 57.810 | -79.115 |
|
Thursday, July 30, 2026 12:15 PM
AIRR targets 57 stocks that could be at the heart of a reshoring momentum and America's industrial renaissance. Read more on AIRR ETF here.
|
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 26.1% year on year to $928 million. On top of that, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 122.73 | 123.9258 | 120.82 | 123.54 | 441,481 |
| 06/08/26 | 122.23 | 124.14 | 121.09 | 121.14 | 576,560 |
| 05/08/26 | 123.95 | 124.83 | 122.00 | 122.06 | 602,829 |
| 04/08/26 | 121.15 | 123.46 | 120.19 | 122.66 | 674,173 |
| 03/08/26 | 117.56 | 120.28 | 116.84 | 120.25 | 778,650 |
| 31/07/26 | 117.74 | 118.59 | 115.9101 | 117.05 | 851,211 |
| 30/07/26 | 113.16 | 115.37 | 112.71 | 115.22 | 691,450 |
| 29/07/26 | 115.29 | 115.43 | 109.9792 | 110.36 | 1,417,444 |
| 28/07/26 | 119.27 | 119.80 | 115.00 | 116.02 | 1,028,404 |
| 27/07/26 | 122.59 | 122.9999 | 118.435 | 120.41 | 625,977 |
|
|
||||
|
|
||||
|
|