AIRR Stock Real Time Quote - First Trust RBA American Industrial RenaissanceTM ETF Stock Price with Chart

First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

90.61 ▼ -6.78 (-6.96%)

Open: 95.62 Vol: 105.46K Day's range: 90.11 - 96.16 Nov 05, 15:59 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	90.71▼	90.68▼	90.68▼	97.56▼	97.60▼
MA10	90.71▼	90.95▼	93.00▼	98.00▼	102.22▼
MA20	90.80▼	93.39▼	96.48▼	99.07▼	111.69▼
MA50	90.75▼	97.55▼	98.51▼	103.38▼	114.01▼
MA100	92.77▼	98.54▼	98.13▼	113.15▼	98.13▼
MA200	96.13▼	98.26▼	100.87▼	116.60▼	78.93▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.002▲	-0.050▼	-0.745▼	-0.145▼	-2.629▼
RSI	46.154▼	26.932▼	22.751▼	31.135▼	27.616▼
STOCH	53.772	16.837▼	6.895▼	59.756	13.012▼
WILL %R	-70.130	-93.141▼	-95.768▼	-95.915▼	-98.575▼
CCI	-72.210	-62.848	-85.261	-224.129▼	-129.721▼

▼ MACD	$AIRR MACD(12,26,9) Crossed Below Signal Line	Set Alert
▼ BREAK	$AIRR Price Breaks 60 Days Low	Set Alert
▼ BREAK	$AIRR Price Breaks 30 Days Low	Set Alert
▼ BREAK	$AIRR Price Breaks 20 Days Low	Set Alert
▼ BREAK	$AIRR Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
05/11/26	95.62	96.16	90.11	90.61	3,091,705
04/11/26	101.56	102.35	96.09	97.39	1,402,400
03/11/26	100.01	102.30	100.01	101.65	1,155,900
02/11/26	99.70	101.43	99.24	99.56	697,058
30/10/26	99.73	100.62	97.45	98.57	830,124
29/10/26	98.79	102.10	98.79	101.69	1,073,655
28/10/26	99.29	99.80	97.85	99.27	796,430
27/10/26	97.85	99.025	96.93	98.87	745,523
26/10/26	96.02	97.60	95.75	96.79	590,892
23/10/26	95.24	95.92	93.905	95.62	896,900

52wk Low:

90.11

52wk High:

135.05

Vol:

105.46K

Avg Vol(3m):

14.7M

1Y Chng:

-2.54%

1M Chng:

-13.73%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00