First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

130.90 ▲ +1.65 (+1.28%)
Open: 131.58 Vol: 471.2K Day's range: 128.90 - 131.83 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.72▲ 130.73▲ 130.86▲ 130.05▲ 128.51▲
MA10 130.55▲ 130.77▲ 130.46▲ 128.52▲ 127.44▲
MA20 130.69▲ 130.78▲ 130.80▲ 128.49▲ 121.09▲
MA50 130.54▲ 130.93▲ 129.08▲ 126.66▲ 106.36▲
MA100 131.01▼ 128.89▲ 128.87▲ 120.57▲ 90.94▲
MA200 131.03▼ 128.96▲ 128.22▲ 109.74▲ 72.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.003▲ -0.099▼ 0.051▲ 0.193▲
RSI 58.584▲ 52.377▲ 54.297▲ 56.385▲ 69.447▲
STOCH 74.706     59.883     59.784     72.064     76.624    
WILL %R -2.632▲ -19.355▲ -35.897     -18.333▲ -9.221▲
CCI 150.842▲ 40.417     1.461     76.779     87.701    
Latest Filters Detected On AIRR
▲ RSI&MACD $AIRR MACD cross and RSI above 55 Set Alert
▲ MACD $AIRR MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Q1 earnings roundup: AAR (NYSE:AIR) and the rest of the aerospace segment
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
AAR Corp (AIR) is Gaining from an Aging Fleet of Airplanes
Wednesday, June 10, 2026 07:20 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, Night Watch ...
AIRR, PAVE, and XLI: Which Reshoring ETF Wins as Factories Return Home
Wednesday, May 06, 2026 10:35 AM
The reshoring story has moved from a talking point to a capex line item. Three exchange-traded funds offer different ways to position around it: First Trust RBA American Industrial Renaissance ETF ...
AIRR historical stock data
date open high low close volume
18/06/26 131.58 131.83 128.90 130.90 471,196
17/06/26 130.87 132.16 128.93 129.25 2,347,259
16/06/26 131.05 132.371 130.14 130.27 632,116
15/06/26 131.86 132.77 130.09 130.37 597,839
12/06/26 129.63 130.435 128.54 129.45 777,456
11/06/26 124.61 128.5299 124.04 128.39 614,751
10/06/26 126.45 127.60 122.57 122.77 752,831
09/06/26 129.48 131.13 123.42 127.72 559,383
08/06/26 129.20 129.93 127.11 128.14 444,558
05/06/26 131.01 131.79 127.25 127.97 485,573
Quote Details
52wk Low:77.41
52wk High:133.50
Vol:471.2K
Avg Vol(3m):13.1M
1Y Chng:+56.50%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00