First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

127.71 ▼ -3.39 (-2.59%)
Open: 127.53 Vol: 0 Day's range: 127.09 - 128.81 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.74▼ 127.56▲ 127.58▲ 129.61▼ 126.37▲
MA10 127.66▲ 127.59▲ 128.70▼ 129.46▼ 119.11▲
MA20 127.52▲ 128.87▼ 129.32▼ 127.00▲ 116.21▲
MA50 127.67▲ 128.91▼ 129.39▼ 119.02▲ 101.53▲
MA100 129.04▼ 129.55▼ 127.92▼ 115.67▲ 87.98▲
MA200 129.39▼ 127.64▲ 125.00▲ 105.36▲ 69.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.127▼ -0.311▼ -0.246▼ 0.838▲
RSI 51.862▲ 38.909▼ 40.095▼ 55.089▲ 70.264▲
STOCH 71.937     33.710     11.124▼ 58.477     87.724▲
WILL %R -31.034     -84.461▼ -86.609▼ -47.930     -20.536▲
CCI 25.872     -30.503     -66.808     -3.395     115.295▲
Latest Filters Detected On AIRR
MA $AIRR Price Crossed Below MA(13) Set Alert
MA $AIRR Price Crossed Below MA(7) Set Alert
▼ GAP $AIRR Open Gap Down %2 Set Alert
CDL $AIRR Doji Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR, PAVE, and XLI: Which reshoring ETF wins as factories return home
Wednesday, May 06, 2026 10:35 AM
Quick Read First Trust RBA American Industrial Renaissance ETF (AIRR) is up 33% year to date and 79% over one year by targeting small- and mid-cap industrial manufacturers and regional banks financing ...
Rockport Wealth Buys $9 Million of AIRR
Thursday, February 26, 2026 05:58 AM
Rockport Wealth LLC initiated a 97,377-share position in AIRR in the fourth quarter. The position had a market value of $9.6 million at the end of the quarter. Transaction represented a 1.9% change in ...
Rockport Wealth Buys $9 Million of AIRR
Wednesday, February 25, 2026 04:00 PM
On Feb. 5, 2026, Rockport Wealth LLC disclosed a new position in First Trust RBA American Industrial Renaissance ETF (NASDAQ:AIRR). According to a Securities and Exchange Commission (SEC) filing dated ...
AIRR historical stock data
date open high low close volume
15/05/26 127.53 128.81 127.09 127.71 780,327
14/05/26 130.91 131.77 129.76 131.10 563,439
13/05/26 129.43 130.02 126.905 129.48 1,065,641
12/05/26 129.95 129.95 126.08 129.34 671,932
11/05/26 129.78 130.79 128.94 130.40 725,482
08/05/26 130.62 130.62 129.09 129.62 753,233
07/05/26 133.50 133.50 128.335 129.03 975,385
06/05/26 131.75 132.1296 129.0447 131.94 1,309,775
05/05/26 128.73 130.70 128.46 130.68 682,133
04/05/26 127.14 127.425 124.825 125.27 643,528
Quote Details
52wk Low:74.09
52wk High:133.50
Vol:0
Avg Vol(3m):13.2M
1Y Chng:+63.25%
1M Chng:+12.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00