| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.97▲ | 122.99▲ | 122.97▲ | 121.99▲ | 124.70▼ |
| MA10 | 122.83▲ | 122.91▲ | 122.05▲ | 122.53▲ | 126.61▼ |
| MA20 | 123.00▲ | 121.93▲ | 121.65▲ | 125.89▼ | 122.86▲ |
| MA50 | 122.44▲ | 121.74▲ | 122.14▲ | 127.43▼ | 110.19▲ |
| MA100 | 121.67▲ | 122.27▲ | 123.89▼ | 122.51▲ | 93.63▲ |
| MA200 | 121.58▲ | 124.55▼ | 127.03▼ | 113.14▲ | 74.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.125▲ | 0.280▲ | -0.459▼ | -1.449▼ |
| RSI | 61.289▲ | 61.674▲ | 58.451▲ | 45.284▼ | 55.100▲ |
| STOCH | 57.537 | 82.643▲ | 93.172▲ | 30.692 | 40.360 |
| WILL %R | -17.500▲ | -4.808▲ | -4.630▲ | -69.496 | -73.730 |
| CCI | 77.516 | 57.995 | 91.900 | -46.732 | -115.697▼ |
| MA | $AIRR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
|
Sunday, July 19, 2026 08:02 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) will be reporting results this Tuesday afternoon. Here’s what you need to know. AAR beat analysts’ revenue expectations last quarter, ...
|
|
Thursday, June 25, 2026 06:59 AM
AIRR's small-cap contractor focus drove a 219% five-year return versus PAVE's 134% and the S&P 500's 72%. AIRR bets on ground-level contractors and regional banks for a pure US reshoring play, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 121.54 | 123.30 | 120.79 | 123.15 | 435,350 |
| 20/07/26 | 121.98 | 122.71 | 120.03 | 120.21 | 873,611 |
| 17/07/26 | 120.25 | 122.13 | 118.91 | 121.12 | 777,559 |
| 16/07/26 | 122.17 | 123.445 | 121.42 | 122.26 | 718,003 |
| 15/07/26 | 123.73 | 124.3199 | 121.17 | 123.23 | 471,373 |
| 14/07/26 | 123.23 | 124.25 | 122.63 | 123.31 | 1,163,210 |
| 13/07/26 | 122.81 | 123.5199 | 121.15 | 121.45 | 1,139,161 |
| 10/07/26 | 124.50 | 124.50 | 122.80 | 123.62 | 449,574 |
| 09/07/26 | 124.53 | 125.31 | 124.13 | 124.35 | 677,771 |
| 08/07/26 | 122.00 | 123.5154 | 120.57 | 122.56 | 524,055 |
|
|
||||
|
|
||||
|
|