| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.77▲ | 99.19▲ | 98.97▲ | 98.52▲ | 96.61▲ |
| MA10 | 99.61▲ | 98.91▲ | 98.59▲ | 96.80▲ | 96.97▲ |
| MA20 | 99.17▲ | 98.48▲ | 98.28▲ | 96.13▲ | 94.03▲ |
| MA50 | 98.78▲ | 98.32▲ | 97.56▲ | 96.96▲ | 83.02▲ |
| MA100 | 98.35▲ | 97.15▲ | 95.58▲ | 93.51▲ | 76.48▲ |
| MA200 | 98.43▲ | 95.85▲ | 97.20▲ | 83.67▲ | 61.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.141▲ | 0.085▲ | 0.546▲ | -0.246▼ |
| RSI | 72.022▲ | 72.553▲ | 70.934▲ | 59.688▲ | 65.432▲ |
| STOCH | 95.805▲ | 93.023▲ | 95.863▲ | 89.909▲ | 58.765 |
| WILL %R | -2.400▲ | -1.765▲ | -1.060▲ | -0.322▲ | -15.492▲ |
| CCI | 79.691 | 210.941▲ | 203.978▲ | 100.769▲ | 100.841▲ |
|
Monday, November 10, 2025 04:30 AM
The First Trust RBA American Industrial Renaissance ETF (AIRR) made its debut on 03/10/2014, and is a smart beta exchange traded fund that provides broad exposure to the Industrials ETFs category of ...
|
|
Thursday, November 06, 2025 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 25, 2025 05:31 AM
AAR Corp. (NYSE:AIR) Q1 2026 Earnings Call Transcript September 23, 2025 AAR Corp. beats earnings expectations. Reported EPS is $1.08, expectations were $0.98. Operator: Hello, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 98.59 | 99.84 | 98.59 | 99.81 | 1,162,740 |
| 03/12/25 | 97.93 | 98.73 | 97.01 | 98.68 | 432,800 |
| 02/12/25 | 98.43 | 98.55 | 97.57 | 97.67 | 544,700 |
| 01/12/25 | 97.68 | 98.56 | 97.05 | 97.54 | 315,200 |
| 28/11/25 | 98.85 | 99.12 | 98.45 | 98.91 | 837,638 |
| 26/11/25 | 97.62 | 99.31 | 97.31 | 98.45 | 947,900 |
| 25/11/25 | 95.78 | 97.54 | 94.94 | 97.38 | 357,600 |
| 24/11/25 | 93.50 | 95.93 | 93.297 | 95.50 | 396,100 |
| 21/11/25 | 91.15 | 93.62 | 90.51 | 92.97 | 410,900 |
| 20/11/25 | 95.26 | 96.09 | 90.93 | 91.04 | 385,200 |
|
|
||||
|
|
||||
|
|