First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

103.76 ▼ -0.38 (-0.36%)
Open: 104.35 Vol: 0 Day's range: 103.70 - 104.35 Oct 09, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.94▲ 104.01▲ 104.09▼ 105.39▼ 105.91▼
MA10 104.02▲ 103.79▲ 104.00▲ 104.89▼ 111.13▼
MA20 103.98▲ 103.96▲ 104.86▼ 105.21▼ 118.37▼
MA50 103.79▲ 105.50▼ 105.20▼ 111.30▼ 114.01▼
MA100 103.94▲ 105.09▼ 105.13▼ 118.65▼ 97.66▲
MA200 105.06▼ 105.19▼ 105.95▼ 117.27▼ 77.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.136▲ -0.050▼ 0.399▲ -2.486▼
RSI 53.185▲ 46.578▼ 44.185▼ 40.772▼ 35.223▼
STOCH 27.440     67.163     55.503     61.254     12.731▼
WILL %R -46.154     -36.792     -36.792     -67.604     -91.452▼
CCI 15.889     51.192     13.486     -59.943     -82.852    
Latest Filters Detected On AIRR
RSI $AIRR RSI(14) Crossed Below 50 Set Alert
MA $AIRR Price Crossed Below MA(26) Set Alert
MA $AIRR Price Crossed Below MA(13) Set Alert
MA $AIRR Price Crossed Below MA(7) Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR.IV:IND - First Trust RBA American Industrial Renaissance ETF Intraday
Tuesday, September 15, 2026 09:01 AM
A high-level overview of First Trust RBA American Industrial Renaissance ETF Intraday (AIRR.IV:IND) stock. View (AIRR.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
AIRR vs PAVE: Which US Infrastructure ETF Is the Better Buy?
Thursday, June 25, 2026 08:01 AM
AIRR's small-cap contractor focus drove a 219% five-year return versus PAVE's 134% and the S&P 500's 72%. AIRR bets on ground-level contractors and regional banks for a pure US reshoring play, while ...
AIRR, PAVE, and XLI: Which reshoring ETF wins as factories return home
Wednesday, May 06, 2026 10:35 AM
First Trust RBA American Industrial Renaissance ETF (AIRR) is up 33% year to date and 79% over one year by targeting small- and mid-cap industrial manufacturers and regional banks financing factory ...
AIRR historical stock data
date open high low close volume
09/10/26 104.35 104.35 103.70 104.05 144,359
08/10/26 103.84 104.95 102.67 104.14 860,200
07/10/26 106.41 106.41 103.22 104.48 904,328
06/10/26 106.66 108.86 106.66 108.09 868,314
05/10/26 106.59 107.02 104.75 106.19 864,836
02/10/26 105.95 107.07 105.7101 106.72 1,009,810
01/10/26 103.40 104.59 101.745 104.38 680,787
30/09/26 104.56 104.73 103.23 103.24 798,730
29/09/26 104.33 105.63 103.4921 103.91 494,859
28/09/26 104.35 104.92 102.77 103.70 522,171
Quote Details
52wk Low:90.51
52wk High:135.05
Vol:0
Avg Vol(3m):11.9M
1Y Chng:+4.21%
1M Chng:-4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00