| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.00▲ | 112.26▲ | 112.20▲ | 112.08▲ | 107.46▲ |
| MA10 | 112.69▲ | 112.24▲ | 112.60▲ | 109.66▲ | 102.87▲ |
| MA20 | 112.22▲ | 112.67▲ | 112.78▲ | 105.65▲ | 99.50▲ |
| MA50 | 112.09▲ | 112.06▲ | 110.17▲ | 100.75▲ | 86.62▲ |
| MA100 | 112.43▲ | 109.75▲ | 105.93▲ | 98.27▲ | 79.81▲ |
| MA200 | 112.80▲ | 105.52▲ | 103.08▲ | 88.85▲ | 63.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | -0.028▼ | -0.279▼ | 0.771▲ | 1.045▲ |
| RSI | 77.479▲ | 61.151▲ | 64.024▲ | 72.171▲ | 78.025▲ |
| STOCH | 89.153▲ | 44.496 | 30.379 | 90.319▲ | 87.787▲ |
| WILL %R | 0.000▲ | 0.000▲ | -32.459 | -6.188▲ | -4.189▲ |
| CCI | 146.064▲ | 144.155▲ | 1.724 | 100.056▲ | 194.246▲ |
|
Thursday, January 08, 2026 05:00 AM
Q2 2026 Earnings Call Transcript January 6, 2026 AAR Corp. beats earnings expectations. Reported EPS is $1.18, expectations were $1.02. Operator: Hello, and thank you for standing by. Welcome to AAR ...
|
|
Tuesday, January 06, 2026 01:16 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q4 CY2025 results , with sales up 15.9% year on year to $795.3 million. On top of that, next quarter’s revenue guidance ($820.6 ...
|
|
Sunday, July 27, 2025 05:00 PM
AAR (NYSE:AIR – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Saturday. A number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 112.60 | 113.38 | 111.97 | 113.38 | 203,042 |
| 20/01/26 | 111.55 | 112.9466 | 111.26 | 111.70 | 1,423,163 |
| 16/01/26 | 112.64 | 114.38 | 112.6385 | 113.54 | 757,352 |
| 15/01/26 | 110.33 | 112.66 | 110.33 | 112.10 | 853,451 |
| 14/01/26 | 109.56 | 110.00 | 108.19 | 109.69 | 874,700 |
| 13/01/26 | 109.265 | 110.206 | 109.16 | 109.69 | 1,312,600 |
| 12/01/26 | 107.50 | 108.95 | 107.22 | 108.87 | 591,500 |
| 09/01/26 | 106.30 | 108.195 | 106.13 | 107.60 | 1,374,200 |
| 08/01/26 | 105.03 | 106.312 | 104.881 | 105.46 | 474,300 |
| 07/01/26 | 105.89 | 105.89 | 104.267 | 104.55 | 809,500 |
|
|
||||
|
|
||||
|
|