First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

124.11 ▼ -1.32 (-1.05%)
Open: 126.09 Vol: 481.89K Day's range: 123.885 - 126.09 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.04▼ 124.31▼ 124.41▼ 124.09▲ 118.04▲
MA10 124.13▼ 124.62▼ 124.74▼ 122.98▲ 115.70▲
MA20 124.27▼ 124.78▼ 124.48▼ 118.47▲ 112.07▲
MA50 124.59▼ 124.19▼ 123.46▲ 116.24▲ 98.44▲
MA100 124.70▼ 123.26▲ 121.49▲ 111.40▲ 86.24▲
MA200 124.32▼ 120.68▲ 116.19▲ 102.17▲ 68.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.148▼ -0.171▼ 0.565▲ 0.315▲
RSI 35.139▼ 44.291▼ 48.615▼ 62.996▲ 69.907▲
STOCH 18.671▼ 18.721▼ 30.898     77.135     54.990    
WILL %R -78.519▼ -93.424▼ -85.376▼ -16.155▲ -11.066▲
CCI -58.953     -130.035▼ -149.445▼ 96.486     130.899▲
Latest Filters Detected On AIRR
CDL $AIRR Engulfing Candlestick Pattern Detected Set Alert
CDL $AIRR Marubozu Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Rockport Wealth Buys $9 Million of AIRR
Thursday, February 26, 2026 05:58 AM
Rockport Wealth LLC initiated a 97,377-share position in AIRR in the fourth quarter. The position had a market value of $9.6 million at the end of the quarter. Transaction represented a 1.9% change in ...
Rockport Wealth Buys $9 Million of AIRR
Wednesday, February 25, 2026 04:00 PM
On Feb. 5, 2026, Rockport Wealth LLC disclosed a new position in First Trust RBA American Industrial Renaissance ETF (NASDAQ:AIRR). According to a Securities and Exchange Commission (SEC) filing dated ...
AIRR historical stock data
date open high low close volume
24/04/26 126.09 126.09 123.885 124.11 481,891
23/04/26 124.55 126.45 123.56 125.43 979,455
22/04/26 125.03 125.32 122.9106 123.95 572,844
21/04/26 124.69 125.25 122.27 123.06 739,500
20/04/26 122.72 123.94 121.7693 123.88 467,398
17/04/26 122.42 124.7523 121.73 123.13 1,515,827
16/04/26 121.3412 122.22 120.205 120.39 493,693
15/04/26 122.81 122.90 120.09 121.25 633,498
14/04/26 122.70 123.4699 121.0501 122.79 562,724
13/04/26 119.88 121.94 119.88 121.84 441,593
Quote Details
52wk Low:67.75
52wk High:126.45
Vol:481.89K
Avg Vol(3m):13.9M
1Y Chng:+62.17%
1M Chng:+14.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00