First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

129.25 ▼ -1.02 (-0.78%)
Open: 130.87 Vol: 2.35M Day's range: 128.93 - 132.16 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.30▼ 130.49▼ 130.70▼ 129.55▼ 128.18▲
MA10 129.61▼ 131.16▼ 130.79▼ 128.61▲ 127.28▲
MA20 130.31▼ 131.06▼ 130.86▼ 128.22▲ 121.01▲
MA50 131.21▼ 130.74▼ 128.52▲ 126.43▲ 106.33▲
MA100 131.13▼ 128.58▲ 128.76▲ 120.38▲ 90.92▲
MA200 131.05▼ 128.91▲ 128.17▲ 109.54▲ 72.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.272▼ -0.303▼ -0.044▼ 0.088▲
RSI 29.923▼ 34.942▼ 43.103▼ 53.283▲ 67.798▲
STOCH 11.826▼ 45.810     49.167     58.802     74.513    
WILL %R -94.012▼ -95.192▼ -95.385▼ -34.510     -15.074▲
CCI -85.236     -185.336▼ -249.859▼ 65.214     82.610    
Latest Filters Detected On AIRR
CDL $AIRR Matching Low Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Q1 earnings roundup: AAR (NYSE:AIR) and the rest of the aerospace segment
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
AAR Corp (AIR) is Gaining from an Aging Fleet of Airplanes
Wednesday, June 10, 2026 07:20 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, Night Watch ...
AIRR, PAVE, and XLI: Which Reshoring ETF Wins as Factories Return Home
Wednesday, May 06, 2026 10:35 AM
The reshoring story has moved from a talking point to a capex line item. Three exchange-traded funds offer different ways to position around it: First Trust RBA American Industrial Renaissance ETF ...
AIRR historical stock data
date open high low close volume
17/06/26 130.87 132.16 128.93 129.25 2,347,259
16/06/26 131.05 132.371 130.14 130.27 632,116
15/06/26 131.86 132.77 130.09 130.37 597,839
12/06/26 129.63 130.435 128.54 129.45 777,456
11/06/26 124.61 128.5299 124.04 128.39 614,751
10/06/26 126.45 127.60 122.57 122.77 752,831
09/06/26 129.48 131.13 123.42 127.72 559,383
08/06/26 129.20 129.93 127.11 128.14 444,558
05/06/26 131.01 131.79 127.25 127.97 485,573
04/06/26 129.52 132.10 128.34 131.80 449,318
Quote Details
52wk Low:77.41
52wk High:133.50
Vol:2.35M
Avg Vol(3m):13M
1Y Chng:+54.57%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00