| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.56▲ | 100.75▼ | 100.91▼ | 101.36▼ | 100.27▲ |
| MA10 | 100.63▼ | 100.94▼ | 101.05▼ | 100.32▲ | 98.46▲ |
| MA20 | 100.91▼ | 101.11▼ | 101.36▼ | 99.97▲ | 96.50▲ |
| MA50 | 101.07▼ | 101.44▼ | 100.40▲ | 98.14▲ | 84.75▲ |
| MA100 | 101.33▼ | 100.34▲ | 100.34▲ | 95.78▲ | 78.27▲ |
| MA200 | 101.51▼ | 100.26▲ | 98.03▲ | 86.04▲ | 62.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.077▼ | -0.162▼ | 0.032▲ | -0.182▼ |
| RSI | 36.647▼ | 36.170▼ | 42.027▼ | 54.385▲ | 64.737▲ |
| STOCH | 18.337▼ | 30.549 | 16.866▼ | 68.493 | 76.508 |
| WILL %R | -85.882▼ | -87.629▼ | -91.837▼ | -45.646 | -23.224▲ |
| CCI | -58.333 | -150.041▼ | -181.316▼ | 9.537 | 93.837 |
|
Tuesday, August 26, 2025 10:40 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) ...
|
|
Sunday, July 27, 2025 05:00 PM
AAR (NYSE:AIR – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Saturday. A number of ...
|
|
Wednesday, June 11, 2025 05:00 PM
GAMMA Investing LLC lifted its stake in shares of AAR Corp. (NYSE:AIR – Free Report) by 10,454.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 63,325 shares of the aerospace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 101.265 | 101.265 | 100.44 | 100.56 | 96,567 |
| 26/12/25 | 101.73 | 101.73 | 100.931 | 101.28 | 227,600 |
| 24/12/25 | 101.75 | 101.75 | 101.1302 | 101.62 | 206,201 |
| 23/12/25 | 101.46 | 101.9399 | 101.01 | 101.66 | 366,967 |
| 22/12/25 | 100.77 | 102.16 | 100.69 | 101.70 | 999,000 |
| 19/12/25 | 99.11 | 100.30 | 99.00 | 99.93 | 740,100 |
| 18/12/25 | 98.46 | 99.9499 | 98.46 | 98.86 | 436,294 |
| 17/12/25 | 99.88 | 100.526 | 96.94 | 97.23 | 745,800 |
| 16/12/25 | 100.41 | 101.07 | 99.25 | 100.01 | 449,001 |
| 15/12/25 | 101.41 | 101.41 | 100.14 | 100.34 | 305,400 |
|
|
||||
|
|
||||
|
|