First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

125.00 ▼ -2.76 (-2.16%)
Open: 127.405 Vol: 0 Day's range: 124.48 - 127.405 May 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.10▼ 124.78▲ 124.92▲ 128.54▼ 126.75▼
MA10 125.04▼ 125.03▼ 125.85▼ 129.44▼ 120.76▲
MA20 124.89▲ 126.07▼ 127.79▼ 127.06▼ 117.39▲
MA50 125.20▼ 128.25▼ 128.69▼ 119.32▲ 102.44▲
MA100 126.28▼ 128.75▼ 128.00▼ 115.90▲ 88.54▲
MA200 128.29▼ 127.68▼ 125.33▼ 105.55▲ 70.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.023▼ -0.343▼ -0.586▼ 0.526▲
RSI 48.330▼ 33.859▼ 33.631▼ 49.427▼ 65.445▲
STOCH 52.949     16.809▼ 7.442▼ 48.236     85.654▲
WILL %R -51.852     -84.751▼ -87.991▼ -70.364     -30.147    
CCI 28.599     -57.950     -82.431     -82.126     71.109    
Latest Filters Detected On AIRR
RSI $AIRR RSI(14) Crossed Below 50 Set Alert
MA $AIRR Price Crossed Below MA(26) Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR historical stock data
date open high low close volume
18/05/26 127.405 127.405 124.48 125.00 913,870
15/05/26 129.20 129.21 127.08 127.76 784,032
14/05/26 130.91 131.77 129.76 131.10 563,439
13/05/26 129.43 130.02 126.905 129.48 1,065,641
12/05/26 129.95 129.95 126.08 129.34 671,932
11/05/26 129.78 130.79 128.94 130.40 725,482
08/05/26 130.62 130.62 129.09 129.62 753,233
07/05/26 133.50 133.50 128.335 129.03 975,385
06/05/26 131.75 132.1296 129.0447 131.94 1,309,775
05/05/26 128.73 130.70 128.46 130.68 682,133
Quote Details
52wk Low:75.18
52wk High:133.50
Vol:0
Avg Vol(3m):13.6M
1Y Chng:+60.36%
1M Chng:+10.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00