| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.08▼ | 104.87▲ | 104.91▲ | 105.45▼ | 107.39▼ |
| MA10 | 104.94▲ | 104.81▲ | 104.66▲ | 105.52▼ | 113.87▼ |
| MA20 | 104.90▲ | 104.73▲ | 105.00▲ | 106.50▼ | 120.47▼ |
| MA50 | 104.79▲ | 105.28▼ | 105.73▼ | 114.23▼ | 113.71▼ |
| MA100 | 104.66▲ | 105.73▼ | 106.15▼ | 121.10▼ | 97.15▲ |
| MA200 | 105.20▼ | 106.34▼ | 109.29▼ | 117.04▼ | 77.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.082▲ | 0.066▲ | 0.361▲ | -2.910▼ |
| RSI | 54.401▲ | 51.820▲ | 47.932▼ | 36.498▼ | 34.997▼ |
| STOCH | 86.305▲ | 59.870 | 59.850 | 35.438 | 11.110▼ |
| WILL %R | -33.028 | -29.078 | -25.868 | -79.613▼ | -95.636▼ |
| CCI | 60.843 | 85.364 | 109.295▲ | -83.610 | -111.908▼ |
| CDL | $AIRR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 09:01 AM
A high-level overview of First Trust RBA American Industrial Renaissance ETF Intraday (AIRR.IV:IND) stock. View (AIRR.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, May 06, 2026 10:35 AM
First Trust RBA American Industrial Renaissance ETF (AIRR) is up 33% year to date and 79% over one year by targeting small- and mid-cap industrial manufacturers and regional banks financing factory ...
|
|
Tuesday, March 24, 2026 01:51 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) in Q1 CY2026, with sales up 24.6% year on year to $845.1 million. On top of that, next quarter’s revenue guidance ($905.4 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 104.57 | 105.54 | 104.00 | 105.03 | 609,758 |
| 24/09/26 | 104.43 | 105.395 | 103.66 | 104.40 | 749,787 |
| 23/09/26 | 105.32 | 106.435 | 104.7406 | 105.32 | 1,477,744 |
| 22/09/26 | 107.12 | 107.25 | 105.72 | 106.085 | 623,103 |
| 21/09/26 | 107.56 | 107.65 | 105.79 | 106.41 | 434,878 |
| 18/09/26 | 106.04 | 106.7299 | 105.3201 | 106.45 | 940,346 |
| 17/09/26 | 108.06 | 108.285 | 105.87 | 106.06 | 581,855 |
| 16/09/26 | 105.94 | 106.63 | 104.45 | 105.635 | 1,353,955 |
| 15/09/26 | 105.32 | 105.90 | 104.5083 | 105.05 | 810,989 |
| 14/09/26 | 104.99 | 105.605 | 103.85 | 104.78 | 605,750 |
|
|
||||
|
|
||||
|
|