First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

93.75 ▲ +3.13 (+3.45%)
Open: 92.325 Vol: 1.45M Day's range: 90.99 - 93.92 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.80▲ 93.57▲ 93.41▲ 96.59▼ 98.22▼
MA10 93.73▲ 93.21▲ 92.41▲ 97.82▼ 102.53▼
MA20 93.61▲ 92.26▲ 93.66▲ 98.55▼ 111.84▼
MA50 93.14▲ 95.68▼ 97.73▼ 103.00▼ 114.07▼
MA100 92.17▲ 97.84▼ 97.72▼ 112.78▼ 98.16▼
MA200 93.62▲ 97.82▼ 100.49▼ 116.49▼ 78.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.434▲ 0.344▲ -0.259▼ -2.429▼
RSI 62.971▲ 52.541▲ 44.371▼ 38.555▼ 29.650▼
STOCH 79.448     91.452▲ 85.891▲ 48.935     15.606▼
WILL %R -16.364▲ -2.476▲ -38.843     -70.155     -89.579▼
CCI 50.555     108.600▲ 97.109     -148.278▼ -121.218▼
Latest Filters Detected On AIRR
CDL $AIRR Harami Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR historical stock data
date open high low close volume
06/11/26 92.325 93.92 90.99 93.75 1,448,457
05/11/26 96.10 96.32 90.0915 90.62 4,068,864
04/11/26 101.56 102.35 96.09 97.39 1,402,400
03/11/26 100.01 102.30 100.01 101.65 1,155,900
02/11/26 99.70 101.43 99.24 99.56 697,058
30/10/26 99.73 100.62 97.45 98.57 830,124
29/10/26 98.79 102.10 98.79 101.69 1,073,655
28/10/26 99.29 99.80 97.85 99.27 796,430
27/10/26 97.85 99.025 96.93 98.87 745,523
26/10/26 96.02 97.60 95.75 96.79 590,892
Quote Details
52wk Low:90.092
52wk High:135.05
Vol:1.45M
Avg Vol(3m):15.5M
1Y Chng:-1.83%
1M Chng:-9.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00