First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

124.62 ▼ -0.72 (-0.57%)
Open: 123.53 Vol: 3.92K Day's range: 123.40 - 125.335 May 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.59▲ 124.92▼ 124.66▼ 125.05▼ 126.67▼
MA10 124.71▼ 124.44▲ 124.68▼ 127.52▼ 120.72▲
MA20 124.75▼ 124.67▼ 124.13▲ 127.06▼ 117.37▲
MA50 124.24▲ 124.22▲ 126.48▼ 120.02▲ 102.43▲
MA100 124.68▼ 126.56▼ 127.83▼ 116.58▲ 88.54▲
MA200 123.85▲ 127.72▼ 125.72▼ 106.11▲ 70.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.042▲ 0.224▲ -1.018▼ 0.502▲
RSI 51.748▲ 50.441▲ 47.603▼ 49.092▼ 64.823▲
STOCH 21.511     77.833     54.039     32.913     85.429▲
WILL %R -79.006▼ -37.113     -44.932     -68.150     -31.495    
CCI -55.898     17.528     -24.918     -98.604     59.198    
Latest Filters Detected On AIRR
RSI $AIRR RSI(14) Crossed Below 50 Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR historical stock data
date open high low close volume
21/05/26 123.53 125.335 123.40 124.62 641,061
20/05/26 124.04 125.995 122.96 125.34 695,297
19/05/26 123.61 123.9796 120.47 122.54 1,124,371
18/05/26 128.01 128.01 124.37 124.99 914,010
15/05/26 129.20 129.21 127.08 127.76 784,032
14/05/26 130.91 131.77 129.76 131.10 563,439
13/05/26 129.43 130.02 126.905 129.48 1,065,641
12/05/26 129.95 129.95 126.08 129.34 671,932
11/05/26 129.78 130.79 128.94 130.40 725,482
08/05/26 130.62 130.62 129.09 129.62 753,233
Quote Details
52wk Low:75.18
52wk High:133.50
Vol:3.92K
Avg Vol(3m):14.4M
1Y Chng:+57.33%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00