First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

129.18 ▼ -1.31 (-1.00%)
Open: 130.45 Vol: 457.69K Day's range: 127.9701 - 130.46 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.03▲ 128.95▲ 128.98▲ 128.49▲ 127.78▲
MA10 129.02▲ 128.95▲ 129.36▼ 126.77▲ 122.91▲
MA20 128.90▲ 129.50▼ 129.70▼ 128.09▲ 118.47▲
MA50 128.94▲ 129.29▼ 127.27▲ 121.86▲ 103.47▲
MA100 129.35▼ 126.91▲ 127.57▲ 117.96▲ 89.15▲
MA200 129.63▼ 127.69▲ 126.81▲ 107.10▲ 70.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.084▼ -0.269▼ -0.159▼ 0.510▲
RSI 58.136▲ 49.317▼ 53.131▲ 56.601▲ 69.024▲
STOCH 69.320     60.328     33.938     67.643     84.526▲
WILL %R -6.557▲ -56.078     -59.286     -22.920▲ -15.322▲
CCI 94.331     6.907     -43.484     52.202     93.654    
Latest Filters Detected On AIRR
▲ PSAR&MOM $AIRR PSAR Switch Up + Momentum Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AAR Corp (AIR) Rallied on Strong Earnings Report
Monday, May 25, 2026 09:11 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
AAR Outlines Disciplined M&A Plan To Strengthen Parts Repair And Software
Saturday, May 23, 2026 01:26 PM
AAR Corp (NYSE:AIR) has outlined a disciplined plan to pursue targeted acquisitions across parts, repair, and software platforms. The company is seeking synergistic and accretive deals aligned with ...
AIRR: The Re-Industrialization Alpha
Tuesday, May 12, 2026 07:18 AM
First Trust RBA American Industrial Renaissance ETF (AIRR) offers targeted exposure to U.S. reindustrialization and manufacturing reshoring themes. AIRR is heavily weighted toward industrials and ...
AIRR historical stock data
date open high low close volume
29/05/26 130.45 130.46 127.9701 129.18 457,691
28/05/26 129.50 130.89 128.005 130.49 640,798
27/05/26 130.07 130.76 128.86 129.43 648,653
26/05/26 127.11 128.69 126.56 128.30 636,525
22/05/26 125.81 125.81 123.325 125.06 504,583
21/05/26 124.79 125.50 123.34 124.64 641,581
20/05/26 124.04 125.995 122.96 125.34 695,297
19/05/26 123.61 123.9796 120.47 122.54 1,124,371
18/05/26 128.01 128.01 124.37 124.99 914,010
15/05/26 129.20 129.21 127.08 127.76 784,032
Quote Details
52wk Low:75.18
52wk High:133.50
Vol:457.69K
Avg Vol(3m):15.3M
1Y Chng:+65.30%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00