First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

127.97 ▼ -3.83 (-2.91%)
Open: 131.01 Vol: 485.57K Day's range: 127.25 - 131.79 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.74▲ 128.00▼ 128.53▼ 129.11▼ 127.92▲
MA10 127.64▲ 129.01▼ 130.00▼ 128.80▼ 124.73▲
MA20 128.10▼ 130.18▼ 129.99▼ 128.16▼ 119.19▲
MA50 129.55▼ 129.53▼ 129.22▼ 123.67▲ 104.47▲
MA100 129.96▼ 129.28▼ 127.47▲ 119.09▲ 89.76▲
MA200 129.27▼ 127.62▲ 127.67▲ 108.07▲ 71.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.427▼ -0.437▼ -0.108▼ 0.332▲
RSI 39.486▼ 35.159▼ 37.635▼ 51.817▲ 66.887▲
STOCH 58.386     3.837▼ 14.752▼ 72.508     82.211▲
WILL %R -20.149▲ -88.432▼ -88.581▼ -35.512     -19.613▲
CCI 100.812▲ -101.843▼ -143.675▼ 50.423     78.718    
Latest Filters Detected On AIRR
▼ MACD $AIRR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIRR Price Crossed Below MA(26) Set Alert
MA $AIRR Price Crossed Below MA(7) Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AAR Corp (AIR) Rallied on Strong Earnings Report
Monday, May 25, 2026 09:11 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
AAR Outlines Disciplined M&A Plan To Strengthen Parts Repair And Software
Saturday, May 23, 2026 01:26 PM
AAR Corp (NYSE:AIR) has outlined a disciplined plan to pursue targeted acquisitions across parts, repair, and software platforms. The company is seeking synergistic and accretive deals aligned with ...
AIRR, PAVE, and XLI: Which Reshoring ETF Wins as Factories Return Home
Wednesday, May 06, 2026 05:35 PM
The reshoring story has moved from a talking point to a capex line item. Three exchange-traded funds offer different ways to position around it: First Trust RBA American Industrial Renaissance ETF ...
AIRR historical stock data
date open high low close volume
05/06/26 131.01 131.79 127.25 127.97 485,573
04/06/26 129.52 132.10 128.34 131.80 449,318
03/06/26 128.48 130.4999 127.68 129.48 519,766
02/06/26 127.88 129.50 127.38 128.79 896,570
01/06/26 128.12 128.19 125.97 127.49 421,369
29/05/26 130.45 130.46 127.9701 129.18 457,691
28/05/26 129.50 130.89 128.005 130.49 640,798
27/05/26 130.07 130.76 128.86 129.43 648,653
26/05/26 127.11 128.69 126.56 128.30 636,525
22/05/26 125.81 125.81 123.325 125.06 504,583
Quote Details
52wk Low:77.16
52wk High:133.50
Vol:485.57K
Avg Vol(3m):10.7M
1Y Chng:+59.46%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00