First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

70.90 ▲ +1.25 (+1.79%)
Open: 70.435 Vol: 261.7K Day's range: 69.863 - 71.53 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.97▼ 70.85▲ 70.61▲ 69.96▲ 67.48▲
MA10 70.63▲ 69.91▲ 69.74▲ 68.70▲ 68.67▲
MA20 69.57▲ 69.59▲ 69.64▲ 67.13▲ 73.61▼
MA50 69.58▲ 69.49▲ 68.88▲ 69.07▲ 73.99▼
MA100 69.33▲ 68.16▲ 67.77▲ 74.42▼ 65.24▲
MA200 68.01▲ 66.60▲ 67.88▲ 74.75▼ 54.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.212▲ 0.131▲ 0.631▲ -0.721▼
RSI 61.477▲ 61.966▲ 60.684▲ 57.480▲ 47.011▼
STOCH 84.879▲ 89.994▲ 80.449▲ 90.529▲ 42.297    
WILL %R -16.538▲ -12.356▲ -12.356▲ -8.962▲ -48.215    
CCI 52.701     101.240▲ 108.774▲ 127.570▲ -19.048    
Latest Filters Detected On AIRR
▲ BREAK $AIRR Price Breaks 20 Days High Set Alert
▲ BREAK $AIRR Price Breaks 10 Days High Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Is First Trust RBA American Industrial Renaissance ETF (AIRR) a Strong ETF Right Now?
Wednesday, April 30, 2025 03:20 AM
The First Trust RBA American Industrial Renaissance ETF (AIRR) was launched on 03/10/2014, and is a smart beta exchange traded fund designed to offer broad exposure to the Industrials ETFs category of ...
First Trust RBA American Industrial Renaissance ETF (AIRR) Pre-Market
Saturday, April 26, 2025 05:01 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
AIRR: Reshoring Has Its Flaws, And Current Industrial Conditions Look Iffy
Saturday, April 19, 2025 05:30 AM
First Trust's AIRR ETF focuses on US manufacturing & infrastructure stocks vs. XLI. Learn why AIRR may not make for a good buy now.
AIRR historical stock data
date open high low close volume
01/05/25 70.435 71.53 69.863 70.90 261,700
30/04/25 68.90 69.79 67.75 69.65 272,400
29/04/25 69.05 70.22 69.03 69.99 187,541
28/04/25 69.60 70.202 68.82 69.71 390,200
25/04/25 69.36 69.87 68.95 69.57 386,400
24/04/25 68.16 70.14 67.87 70.03 218,700
23/04/25 68.80 70.35 67.69 68.01 400,300
22/04/25 66.04 67.14 65.56 66.75 357,400
21/04/25 66.70 66.72 64.50 65.17 541,600
17/04/25 67.00 67.68 66.556 67.21 492,400
Quote Details
52wk Low:59.225
52wk High:86.95
Vol:261.7K
Avg Vol(3m):7.8M
1Y Chng:+1.94%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00