First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

120.38 ▼ -0.74 (-0.61%)
Open: 122.04 Vol: 911 Day's range: 118.43 - 122.81 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.23▲ 119.70▲ 119.59▲ 122.49▼ 122.43▼
MA10 120.04▲ 119.33▲ 120.05▲ 122.26▼ 125.93▼
MA20 119.62▲ 120.37▲ 121.78▼ 124.23▼ 123.35▼
MA50 119.71▲ 122.37▼ 122.06▼ 126.84▼ 110.76▲
MA100 121.06▼ 122.07▼ 122.49▼ 122.66▼ 94.09▲
MA200 122.46▼ 122.63▼ 126.35▼ 113.64▲ 74.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.121▲ -0.231▼ -0.169▼ -1.769▼
RSI 64.546▲ 46.370▼ 42.199▼ 40.292▼ 51.156▲
STOCH 97.739▲ 53.567     21.607     52.481     26.879    
WILL %R 0.000▲ -55.479     -65.548     -71.902     -88.267▼
CCI 102.025▲ 49.767     -33.754     -136.643▼ -135.201▼
Latest Filters Detected On AIRR
MA $AIRR Price Crossed Below MA(13) Set Alert
MA $AIRR Price Crossed Below MA(7) Set Alert
CDL $AIRR Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $AIRR Engulfing Candlestick Pattern Detected Set Alert
CDL $AIRR Marubozu Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AAR (AIR) stock trades up, here is why
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
First Trust RBA American Industrial Renaissance UCITS ETF
Saturday, July 25, 2026 05:00 PM
No news for AIRR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
AIRR vs PAVE: Which US Infrastructure ETF Is the Better Buy?
Thursday, June 25, 2026 06:59 AM
AIRR's small-cap contractor focus drove a 219% five-year return versus PAVE's 134% and the S&P 500's 72%. AIRR bets on ground-level contractors and regional banks for a pure US reshoring play, while ...
AIRR historical stock data
date open high low close volume
27/07/26 122.04 122.81 118.43 120.38 624,618
24/07/26 124.21 124.21 120.98 121.12 491,175
23/07/26 122.66 125.37 122.55 124.19 489,130
22/07/26 122.60 124.12 122.16 123.63 412,311
21/07/26 121.75 123.42 120.70 123.14 436,977
20/07/26 121.98 122.71 120.03 120.21 873,611
17/07/26 120.25 122.13 118.91 121.12 777,559
16/07/26 122.17 123.445 121.42 122.26 718,003
15/07/26 123.73 124.3199 121.17 123.23 471,373
14/07/26 123.23 124.25 122.63 123.31 1,163,210
Quote Details
52wk Low:85.54
52wk High:135.05
Vol:911
Avg Vol(3m):13.8M
1Y Chng:+31.13%
1M Chng:-7.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00