| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.51▼ | 105.72▼ | 105.79▼ | 106.06▼ | 107.45▼ |
| MA10 | 105.60▼ | 105.91▼ | 105.95▼ | 105.82▼ | 113.90▼ |
| MA20 | 105.75▼ | 105.97▼ | 106.23▼ | 107.30▼ | 120.48▼ |
| MA50 | 105.92▼ | 106.14▼ | 105.94▼ | 114.95▼ | 113.71▼ |
| MA100 | 105.93▼ | 105.84▼ | 106.57▼ | 121.53▼ | 97.15▲ |
| MA200 | 106.07▼ | 106.56▼ | 110.65▼ | 116.99▼ | 77.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.055▼ | -0.100▼ | 0.394▲ | -2.892▼ |
| RSI | 27.838▼ | 37.801▼ | 39.722▼ | 35.885▼ | 35.259▼ |
| STOCH | 12.384▼ | 39.103 | 59.662 | 38.031 | 11.197▼ |
| WILL %R | -88.742▼ | -70.886 | -78.947▼ | -77.489▼ | -95.288▼ |
| CCI | -227.766▼ | -121.044▼ | -162.412▼ | -71.254 | -108.547▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 105.32 | 106.435 | 104.7406 | 105.32 | 1,477,744 |
| 22/09/26 | 107.12 | 107.25 | 105.72 | 106.085 | 623,103 |
| 21/09/26 | 107.56 | 107.65 | 105.79 | 106.41 | 434,878 |
| 18/09/26 | 106.04 | 106.7299 | 105.3201 | 106.45 | 940,346 |
| 17/09/26 | 108.06 | 108.285 | 105.87 | 106.06 | 581,855 |
| 16/09/26 | 105.94 | 106.63 | 104.45 | 105.635 | 1,353,955 |
| 15/09/26 | 105.32 | 105.90 | 104.5083 | 105.05 | 810,989 |
| 14/09/26 | 104.99 | 105.605 | 103.85 | 104.78 | 605,750 |
| 11/09/26 | 106.24 | 107.43 | 106.15 | 107.29 | 651,395 |
| 10/09/26 | 105.68 | 106.4999 | 104.79 | 105.16 | 1,505,890 |
|
|
||||
|
|
||||
|
|