| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.22▲ | 98.09▲ | 98.44▲ | 99.03▼ | 100.81▼ |
| MA10 | 98.20▲ | 98.52▲ | 99.55▼ | 98.34▲ | 104.10▼ |
| MA20 | 98.01▲ | 99.77▼ | 99.76▼ | 100.75▼ | 113.70▼ |
| MA50 | 98.76▼ | 99.41▼ | 98.05▲ | 104.62▼ | 114.05▼ |
| MA100 | 100.16▼ | 98.11▲ | 98.94▼ | 114.36▼ | 98.07▲ |
| MA200 | 99.72▼ | 99.29▼ | 101.91▼ | 116.91▼ | 78.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.256▼ | -0.394▼ | 0.338▲ | -2.444▼ |
| RSI | 54.055▲ | 41.214▼ | 45.189▼ | 41.658▼ | 33.347▼ |
| STOCH | 59.199 | 16.722▼ | 9.943▼ | 57.762 | 13.611▼ |
| WILL %R | -1.053▲ | -77.619▼ | -79.111▼ | -50.456 | -85.253▼ |
| CCI | 143.843▲ | -61.197 | -89.085 | 3.832 | -99.667 |
| MA | $AIRR Price Crossed Below MA(13) | Set Alert |
|
Monday, September 28, 2026 01:45 PM
Investing.com - El proveedor de servicios de aviación AAR Corp (NYSE:AIR) acordó adquirir una participación mayoritaria del 65% en la empresa privada de mantenimiento aeronáutico MRO Holdings por $1.8 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
|
Tuesday, July 21, 2026 09:49 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aviation and defense services provider AAR CORP (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 100.10 | 100.60 | 97.58 | 98.52 | 778,632 |
| 29/10/26 | 98.79 | 102.10 | 98.79 | 101.69 | 1,073,655 |
| 28/10/26 | 99.29 | 99.80 | 97.85 | 99.27 | 796,430 |
| 27/10/26 | 97.85 | 99.025 | 96.93 | 98.87 | 745,523 |
| 26/10/26 | 96.02 | 97.60 | 95.75 | 96.79 | 590,892 |
| 23/10/26 | 95.24 | 95.92 | 93.905 | 95.62 | 896,900 |
| 22/10/26 | 97.36 | 97.633 | 95.20 | 96.17 | 1,582,100 |
| 21/10/26 | 99.57 | 100.12 | 98.57 | 99.24 | 664,300 |
| 20/10/26 | 97.97 | 99.99 | 97.47 | 98.45 | 1,173,760 |
| 19/10/26 | 100.22 | 100.44 | 98.62 | 98.78 | 867,890 |
|
|
||||
|
|
||||
|
|