First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

105.98 ▲ +0.345 (+0.33%)
Open: 107.62 Vol: 0 Day's range: 105.90 - 107.635 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.04▼ 106.11▼ 106.22▼ 105.75▲ 109.35▼
MA10 106.07▼ 106.24▼ 106.03▼ 106.62▼ 115.43▼
MA20 106.20▼ 106.16▼ 105.76▲ 108.79▼ 121.67▼
MA50 106.00▼ 105.57▲ 106.02▼ 116.32▼ 113.48▼
MA100 105.86▲ 106.46▼ 107.12▼ 122.27▼ 96.85▲
MA200 105.55▲ 107.64▼ 113.05▼ 116.83▼ 77.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.046▼ 0.081▲ 0.098▲ -2.980▼
RSI 46.823▼ 49.796▼ 50.227▲ 36.916▼ 35.904▼
STOCH 28.169     33.830     55.259     23.653     19.505▼
WILL %R -90.265▼ -51.962     -51.962     -76.174▼ -93.173▼
CCI -64.875     -23.226     -14.173     -28.025     -129.680▼
Latest Filters Detected On AIRR
▲ MACD $AIRR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIRR Price Crossed Above MA(7) Set Alert
CDL $AIRR Marubozu Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
AIRR historical stock data
date open high low close volume
17/09/26 107.62 107.635 105.90 105.98 576,523
16/09/26 105.94 106.63 104.45 105.635 1,353,955
15/09/26 105.32 105.90 104.5083 105.05 810,989
14/09/26 104.99 105.605 103.85 104.78 605,750
11/09/26 106.24 107.43 106.15 107.29 651,395
10/09/26 105.68 106.4999 104.79 105.16 1,505,890
09/09/26 109.09 109.715 106.47 106.53 859,527
08/09/26 109.34 110.38 108.82 109.38 545,116
04/09/26 107.75 109.1099 107.67 108.72 733,107
03/09/26 107.03 107.885 105.5001 107.64 625,116
Quote Details
52wk Low:90.51
52wk High:135.05
Vol:0
Avg Vol(3m):13.3M
1Y Chng:+9.19%
1M Chng:-12.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00