| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.46▼ | 117.64▼ | 117.63▼ | 115.81▲ | 121.76▼ |
| MA10 | 117.52▼ | 117.71▼ | 116.64▲ | 119.13▼ | 125.60▼ |
| MA20 | 117.66▼ | 116.50▲ | 114.46▲ | 121.15▼ | 123.18▼ |
| MA50 | 117.77▼ | 114.82▲ | 117.95▼ | 125.89▼ | 110.69▲ |
| MA100 | 116.80▲ | 118.44▼ | 120.13▼ | 122.70▼ | 94.05▲ |
| MA200 | 114.60▲ | 120.35▼ | 124.08▼ | 114.00▲ | 74.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.022▲ | 0.650▲ | -0.689▼ | -1.981▼ |
| RSI | 30.357▼ | 56.021▲ | 54.194▲ | 41.590▼ | 46.306▼ |
| STOCH | 43.225 | 59.330 | 83.962▲ | 25.832 | 29.624 |
| WILL %R | -96.392▼ | -41.261 | -25.577 | -54.058 | -71.797 |
| CCI | -249.724▼ | -23.813 | 55.544 | -69.636 | -195.444▼ |
| ▲ GAP | $AIRR Open Gap Up %2 | Set Alert |
|
Friday, July 31, 2026 05:00 PM
No news for AIRR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 117.74 | 118.59 | 115.9101 | 117.05 | 851,211 |
| 30/07/26 | 113.16 | 115.37 | 112.71 | 115.22 | 691,450 |
| 29/07/26 | 115.29 | 115.43 | 109.9792 | 110.36 | 1,417,444 |
| 28/07/26 | 119.27 | 119.80 | 115.00 | 116.02 | 1,028,404 |
| 27/07/26 | 122.59 | 122.9999 | 118.435 | 120.41 | 625,977 |
| 24/07/26 | 124.21 | 124.21 | 120.98 | 121.12 | 491,175 |
| 23/07/26 | 122.66 | 125.37 | 122.55 | 124.19 | 489,130 |
| 22/07/26 | 122.60 | 124.12 | 122.16 | 123.63 | 412,311 |
| 21/07/26 | 121.75 | 123.42 | 120.70 | 123.14 | 436,977 |
| 20/07/26 | 121.98 | 122.71 | 120.03 | 120.21 | 873,611 |
|
|
||||
|
|
||||
|
|