First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

106.04 ▼ -2.18 (-2.01%)
Open: 107.13 Vol: 962K Day's range: 105.89 - 108.2274 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.06▼ 106.10▼ 106.09▼ 109.84▼ 115.82▼
MA10 106.11▼ 106.26▼ 106.85▼ 112.15▼ 118.79▼
MA20 106.10▼ 107.02▼ 107.98▼ 117.49▼ 123.45▼
MA50 106.24▼ 109.24▼ 110.61▼ 121.17▼ 113.01▼
MA100 106.91▼ 111.02▼ 115.59▼ 124.04▼ 96.22▲
MA200 108.11▼ 116.20▼ 117.87▼ 116.17▼ 76.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.038▲ -0.078▼ -1.171▼ -2.942▼
RSI 38.969▼ 23.754▼ 19.425▼ 27.267▼ 36.193▼
STOCH 30.781     9.185▼ 5.273▼ 5.522▼ 27.197    
WILL %R -75.000▼ -96.596▼ -97.516▼ -99.223▼ -99.486▼
CCI -137.338▼ -75.019     -97.280     -122.962▼ -188.478▼
Latest Filters Detected On AIRR
▼ RSI&STOCH $AIRR Oversold RSI + Stochastic Set Alert
▼ BREAK $AIRR Price Breaks 60 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 30 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 20 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 10 Days Low Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
This $11 billion ETF owns the companies wiring America’s $68 billion data center boom
Wednesday, August 26, 2026 02:43 PM
Quick ReadAIRR has swelled to $11.5 billion in assets and gained 22% over the past year, but dropped 10% in a single week.Comfort Systems (FIX) and Sterling (STRL) hold record backlogs up 73% and 150% ...
AAR Corporate Event Calendar | NYSE:AIR
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AAR Corp. Use the full market events calendar to scan activity across all tickers.
AIRR, PAVE, and XLI: Which reshoring ETF wins as factories return home
Wednesday, May 06, 2026 10:35 AM
First Trust RBA American Industrial Renaissance ETF (AIRR) is up 33% year to date and 79% over one year by targeting small- and mid-cap industrial manufacturers and regional banks financing factory ...
AIRR historical stock data
date open high low close volume
01/09/26 107.13 108.2274 105.89 106.04 962,001
31/08/26 109.20 109.36 107.92 108.22 1,043,846
28/08/26 112.69 112.79 109.43 109.48 762,872
27/08/26 113.34 113.44 111.825 112.78 394,249
26/08/26 111.04 112.73 111.04 112.67 706,965
25/08/26 113.88 113.88 110.819 111.20 2,067,558
24/08/26 114.81 114.81 112.24 112.28 795,992
21/08/26 116.36 117.00 114.67 115.27 424,831
20/08/26 117.27 117.32 114.88 115.38 872,663
19/08/26 120.95 120.99 117.25 118.20 563,192
Quote Details
52wk Low:89.50
52wk High:135.05
Vol:962K
Avg Vol(3m):10.3M
1Y Chng:+11.04%
1M Chng:-14.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00