First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

130.15 ▲ +0.63 (+0.49%)
Open: 130.22 Vol: 1.07K Day's range: 129.87 - 130.54 Jun 24, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.85▼ 129.75▲ 130.10▼ 130.54▼ 129.45▲
MA10 129.70▲ 130.36▼ 130.81▼ 129.39▲ 128.11▲
MA20 129.71▲ 131.12▼ 131.22▼ 129.22▲ 121.66▲
MA50 130.24▼ 131.16▼ 130.85▼ 127.26▲ 107.26▲
MA100 131.11▼ 130.57▼ 129.39▲ 121.10▲ 91.50▲
MA200 131.05▼ 129.31▲ 128.37▲ 110.33▲ 72.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.197▼ -0.328▼ 0.027▲ 0.020▲
RSI 46.049▼ 40.161▼ 43.271▼ 52.621▲ 67.189▲
STOCH 46.475     25.353     42.387     74.714     75.233    
WILL %R -66.102     -49.429     -66.729     -33.116     -13.265▲
CCI 66.667     -34.703     -67.224     28.336     79.179    
Latest Filters Detected On AIRR
MA $AIRR Price Crossed Below MA(7) Set Alert
▼ GAP $AIRR Open Gap Down %2 Set Alert
CDL $AIRR Doji Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Q1 earnings roundup: AAR (NYSE:AIR) and the rest of the aerospace segment
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
AAR Corp (AIR) is Gaining from an Aging Fleet of Airplanes
Wednesday, June 10, 2026 07:20 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, Night Watch ...
AIRR, PAVE, and XLI: Which Reshoring ETF Wins as Factories Return Home
Wednesday, May 06, 2026 10:35 AM
The reshoring story has moved from a talking point to a capex line item. Three exchange-traded funds offer different ways to position around it: First Trust RBA American Industrial Renaissance ETF ...
AIRR historical stock data
date open high low close volume
24/06/26 130.22 130.54 129.76 129.76 20,235
23/06/26 129.588 131.5398 127.875 129.52 834,008
22/06/26 131.95 133.32 130.92 133.25 689,519
18/06/26 131.58 131.83 128.90 130.90 471,196
17/06/26 130.87 132.16 128.93 129.25 2,347,259
16/06/26 131.05 132.371 130.14 130.27 632,116
15/06/26 131.86 132.77 130.09 130.37 597,839
12/06/26 129.63 130.435 128.54 129.45 777,456
11/06/26 124.61 128.5299 124.04 128.39 614,751
10/06/26 126.45 127.60 122.57 122.77 752,831
Quote Details
52wk Low:80.97
52wk High:133.50
Vol:1.07K
Avg Vol(3m):13.6M
1Y Chng:+52.84%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00