Themes ETF Trust - Themes Airlines ETF (AIRL) Stock Price

27.50 ▲ +0.2369 (+0.87%)
Open: 27.39 Vol: 200 Day's range: 27.39 - 27.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▼ 29.14▼ 29.14▼ 27.12▲ 26.15▲
MA10 28.12▲ 28.12▲ 28.12▲ 26.61▲ 27.63▼
MA20 N/A     N/A     N/A     26.04▲ 28.99▼
MA50 N/A     N/A     N/A     27.96▼ 27.14▲
MA100 N/A     N/A     N/A     29.16▼ N/A    
MA200 N/A     N/A     N/A     27.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.327▲ -0.497▼
RSI N/A     N/A     N/A     55.538▲ 46.964▼
STOCH N/A     N/A     N/A     89.574▲ 26.382    
WILL %R -34.761     -34.761     -34.761     0.000▲ -48.766    
CCI 63.502     63.502     63.502     128.193▲ -49.682    
Latest Filters Detected On AIRL
MA $AIRL Price Crossed Above MA(200) Set Alert
▲ BREAK $AIRL Price Breaks 20 Days High Set Alert
▲ BREAK $AIRL Price Breaks 10 Days High Set Alert
Themes ETF Trust - Themes Airlines ETF News
AAR and Defense Logistics Agency Aviation sign Supply Chain Alliance, formalizing commitment to strengthening joint support of the warfighter
Tuesday, April 22, 2025 05:00 AM
AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, and the U.S. Defense Logistics Agency (DLA) Aviation's Supply Center in Richmond, ...
AAR (NYSE:AIR) Downgraded by StockNews.com to “Sell”
Tuesday, April 08, 2025 05:00 PM
Shares of NYSE AIR opened at $48.60 on Tuesday. AAR has a 12-month low of $46.51 and a 12-month high of $76.34. The company has a market cap of $1.75 billion, a PE ratio of 173.58 and a beta of 1. ...
Is AAR Corp. (AIR) Among Defense Stocks with the Highest EPS Growth in 5 Years?
Tuesday, April 08, 2025 11:13 AM
In this article, we will take a look at where AAR Corp. (NYSE:AIR) stands against other stocks with the highest EPS growth during this period. The world has been embroiled in deadly political and ...
AIRL historical stock data
date open high low close volume
01/05/25 27.39 27.50 27.39 27.50 200
30/04/25 26.62 27.2631 26.62 27.2631 100
28/04/25 27.05 27.144 27.05 27.144 100
25/04/25 26.55 26.8609 26.55 26.8609 103
24/04/25 26.652 26.81 26.652 26.81 200
23/04/25 27.20 27.20 26.6978 26.6978 119
22/04/25 26.054 26.2458 26.054 26.2458 201
21/04/25 25.58 25.7551 25.53 25.7551 521
17/04/25 25.72 25.9952 25.72 25.9952 102
16/04/25 26.08 26.08 25.8561 25.8561 100
Quote Details
52wk Low:21.56
52wk High:31.212
Vol:200
Avg Vol(3m):3.6K
1Y Chng:+6.33%
1M Chng:-5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00