| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.05▼ | 33.05▼ | 33.05▼ | 34.42▲ | 33.22▲ |
| MA10 | 32.13▲ | 32.13▲ | 32.25▼ | 33.58▲ | 32.19▲ |
| MA20 | 30.90▲ | 30.90▲ | 30.80▲ | 33.21▲ | 30.39▲ |
| MA50 | N/A | N/A | N/A | 32.23▲ | 29.44▲ |
| MA100 | N/A | N/A | N/A | 30.26▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.208▲ | 0.351▲ |
| RSI | 61.255▲ | 61.255▲ | 61.619▲ | 69.488▲ | 67.790▲ |
| STOCH | 84.661▲ | 84.661▲ | 85.332▲ | 95.515▲ | 85.161▲ |
| WILL %R | -36.930 | -36.930 | -30.078 | 0.000▲ | 0.000▲ |
| CCI | 26.063 | 26.063 | 28.532 | 137.800▲ | 151.516▲ |
|
Friday, August 08, 2025 05:19 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good afternoon. Welcome to Airgain’s Second Quarter 2025 Conference Call. My name is Ina, and I will be your operator for today’s call.
|
|
Friday, July 18, 2025 05:00 PM
AAR Corp. (NYSE:AIR – Free Report) – Research analysts at William Blair issued their Q1 2026 earnings per share estimates for shares of AAR in a research note issued to investors on Thursday ...
|
|
Tuesday, July 15, 2025 05:00 PM
AAR Corp. (NYSE:AIR – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Truist Financial raised their price target on the stock from $78.00 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.104 | 35.104 | 35.104 | 35.104 | 100 |
| 14/08/25 | 34.684 | 34.684 | 34.684 | 34.684 | 100 |
| 13/08/25 | 35.004 | 35.004 | 35.004 | 35.004 | 100 |
| 12/08/25 | 34.465 | 34.465 | 34.465 | 34.465 | 100 |
| 11/08/25 | 32.852 | 32.852 | 32.852 | 32.852 | 100 |
| 08/08/25 | 33.0194 | 33.0194 | 33.0194 | 33.0194 | 4 |
| 07/08/25 | 32.964 | 32.964 | 32.964 | 32.964 | 100 |
| 06/08/25 | 32.7204 | 32.7204 | 32.7204 | 32.7204 | 46 |
| 05/08/25 | 32.5239 | 32.5239 | 32.5239 | 32.5239 | 27 |
| 04/08/25 | 32.4186 | 32.4186 | 32.4186 | 32.4186 | 6 |
|
|
||||
|
|
||||
|
|