Alternative Income REIT PLC (AIRE.L) Share Price

74.60 +0.00 (+0.00%)
Open: 75.50 Vol: 172.57K Day's range: 74.60 - 76.029 Jul 09, 16:30 BST
Loading chart ...
AIRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.20▼ 74.52▲
MA10 N/A     N/A     N/A     74.75▼ 73.29▲
MA20 N/A     N/A     N/A     74.51▲ 71.64▲
MA50 N/A     N/A     N/A     73.09▲ 70.64▲
MA100 N/A     N/A     N/A     71.41▲ 68.34▲
MA200 N/A     N/A     N/A     70.57▲ 70.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ 0.414▲
RSI N/A     N/A     N/A     55.497▲ 60.401▲
STOCH N/A     N/A     N/A     54.045     74.961    
WILL %R N/A     N/A     N/A     -60.000     -18.462▲
CCI N/A     N/A     N/A     40.930     111.157▲
Latest Filters Detected On AIRE.L
CDL $AIRE.L Matching Low Candlestick Pattern Detected Set Alert
Alternative Income REIT PLC News
Wednesday, July 09, 2025 12:06 AM
Pattaya expects a tourism boom as new domestic flights launch under Thailand’s “New Route – New Airline” plan to boost connectivity.
Tuesday, July 08, 2025 01:25 AM
Mark Hartley dives into a rare penny stock that offers an 8% dividend yield, investigating whether it deserves a place in an income portfolio. The post A profitable penny stock with a well-covered 8% ...
Monday, July 07, 2025 11:26 PM
Holiday plans were disrupted as a Thai Lion Air flight aborted take-off and returned to the bay over a technical fault.
AIRE.L historical stock data
date open high low close volume
09/07/25 75.50 76.029 74.60 74.60 172,572
08/07/25 75.80 76.469 74.60 74.60 165,119
07/07/25 75.50 76.544 74.45 75.80 100,482
04/07/25 75.50 75.90 74.60 75.50 37,883
03/07/25 75.20 77.00 74.48 75.50 47,675
02/07/25 74.199 76.60 74.199 75.20 33,987
01/07/25 74.00 75.00 73.20 74.00 54,579
30/06/25 74.00 76.60 73.252 74.00 20,393
27/06/25 74.30 74.58 73.20 74.00 54,112
26/06/25 74.50 75.00 74.00 74.30 57,443
Quote Details
52wk Low:64.00
52wk High:77.00
Vol:172.57K
Avg Vol(3m):1.5M
1Y Chng:+5.52%
1M Chng:+3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.20M