| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.06▲ | 68.80▲ |
| MA10 | N/A | N/A | N/A | 70.07▲ | 67.96▲ |
| MA20 | N/A | N/A | N/A | 69.11▲ | 67.84▲ |
| MA50 | N/A | N/A | N/A | 68.06▲ | 65.97▲ |
| MA100 | N/A | N/A | N/A | 67.71▲ | 67.82▲ |
| MA200 | N/A | N/A | N/A | 67.08▲ | 69.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.092▲ | 0.230▲ |
| RSI | N/A | N/A | N/A | 57.119▲ | 60.834▲ |
| STOCH | N/A | N/A | N/A | 59.443 | 48.850 |
| WILL %R | N/A | N/A | N/A | -25.000 | -25.000 |
| CCI | N/A | N/A | N/A | 99.120 | 176.658▲ |
|
Friday, July 26, 2024 02:00 PM
The 21-year-old Arizona man was climbing a difficult section of the ridge between Mount Wilson and El Diente Peak ...
|
|
Friday, July 26, 2024 01:39 PM
Olympics Opening Ceremony is happening today. Find out when the celebrated event will air on NBC and Peacock and how long it's expected to last.
|
|
Thursday, July 25, 2024 10:40 PM
Romania said it found Russian drone fragments on its territory yesterday after Moscow troops fired 38 long-range drones into Ukraine overnight, though Nato said it saw no sign of an intentional attack ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 70.20 | 71.75 | 70.1056 | 70.50 | 81,694 |
| 24/07/24 | 70.10 | 71.90 | 70.10 | 70.10 | 68,595 |
| 23/07/24 | 70.232 | 71.6742 | 70.232 | 70.80 | 147,201 |
| 22/07/24 | 69.60 | 70.60 | 69.60 | 69.60 | 9,813 |
| 19/07/24 | 69.30 | 70.60 | 68.00 | 69.30 | 13,408 |
| 17/07/24 | 69.20 | 70.00 | 67.576 | 68.80 | 42,165 |
| 16/07/24 | 69.20 | 72.20 | 68.148 | 72.20 | 66,758 |
| 15/07/24 | 69.50 | 71.00 | 68.96 | 70.20 | 75,985 |
| 12/07/24 | 69.20 | 70.30 | 68.27 | 69.80 | 259,153 |
| 11/07/24 | 69.20 | 70.6906 | 68.60 | 69.40 | 178,672 |
|
|
||||
|
|
||||
|
|