| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 75.20▼ | 74.52▲ |
| MA10 | N/A | N/A | N/A | 74.75▼ | 73.29▲ |
| MA20 | N/A | N/A | N/A | 74.51▲ | 71.64▲ |
| MA50 | N/A | N/A | N/A | 73.09▲ | 70.64▲ |
| MA100 | N/A | N/A | N/A | 71.41▲ | 68.34▲ |
| MA200 | N/A | N/A | N/A | 70.57▲ | 70.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.053▼ | 0.414▲ |
| RSI | N/A | N/A | N/A | 55.497▲ | 60.401▲ |
| STOCH | N/A | N/A | N/A | 54.045 | 74.961 |
| WILL %R | N/A | N/A | N/A | -60.000 | -18.462▲ |
| CCI | N/A | N/A | N/A | 40.930 | 111.157▲ |
| CDL | $AIRE.L Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 12:06 AM
Pattaya expects a tourism boom as new domestic flights launch under Thailand’s “New Route – New Airline” plan to boost connectivity.
|
|
Tuesday, July 08, 2025 01:25 AM
Mark Hartley dives into a rare penny stock that offers an 8% dividend yield, investigating whether it deserves a place in an income portfolio. The post A profitable penny stock with a well-covered 8% ...
|
|
Monday, July 07, 2025 11:26 PM
Holiday plans were disrupted as a Thai Lion Air flight aborted take-off and returned to the bay over a technical fault.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 75.50 | 76.029 | 74.60 | 74.60 | 172,572 |
| 08/07/25 | 75.80 | 76.469 | 74.60 | 74.60 | 165,119 |
| 07/07/25 | 75.50 | 76.544 | 74.45 | 75.80 | 100,482 |
| 04/07/25 | 75.50 | 75.90 | 74.60 | 75.50 | 37,883 |
| 03/07/25 | 75.20 | 77.00 | 74.48 | 75.50 | 47,675 |
| 02/07/25 | 74.199 | 76.60 | 74.199 | 75.20 | 33,987 |
| 01/07/25 | 74.00 | 75.00 | 73.20 | 74.00 | 54,579 |
| 30/06/25 | 74.00 | 76.60 | 73.252 | 74.00 | 20,393 |
| 27/06/25 | 74.30 | 74.58 | 73.20 | 74.00 | 54,112 |
| 26/06/25 | 74.50 | 75.00 | 74.00 | 74.30 | 57,443 |
|
|
||||
|
|
||||
|
|