| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 71.40▼ | 69.84▲ |
| MA10 | N/A | N/A | N/A | 71.23▼ | 69.10▲ |
| MA20 | N/A | N/A | N/A | 69.82▲ | 69.37▲ |
| MA50 | N/A | N/A | N/A | 69.15▲ | 69.33▲ |
| MA100 | N/A | N/A | N/A | 69.51▲ | 67.37▲ |
| MA200 | N/A | N/A | N/A | 69.66▲ | 70.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.085▲ | 0.182▲ |
| RSI | N/A | N/A | N/A | 51.812▲ | 52.031▲ |
| STOCH | N/A | N/A | N/A | 49.916 | 58.460 |
| WILL %R | N/A | N/A | N/A | -62.222 | -46.667 |
| CCI | N/A | N/A | N/A | 14.686 | 101.566▲ |
|
Thursday, March 13, 2025 05:00 PM
Shares of AIRE opened at GBX 70.46 ($0.91) on Friday. The stock has a market cap of £53.98 million, a PE ratio of 22.89 and a beta of 0.80. The company has a quick ratio of 2.07, a current ratio ...
|
|
Thursday, March 13, 2025 12:54 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, ...
|
|
Thursday, March 13, 2025 12:54 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 70.50 | 71.80 | 69.605 | 70.40 | 117,393 |
| 13/03/25 | 71.00 | 71.00 | 71.00 | 71.00 | 283,480 |
| 12/03/25 | 71.00 | 71.00 | 71.00 | 71.00 | 138,978 |
| 11/03/25 | 72.00 | 72.80 | 70.00 | 72.10 | 244,305 |
| 10/03/25 | 72.50 | 72.50 | 72.50 | 72.50 | 182,036 |
| 07/03/25 | 72.00 | 73.00 | 71.00 | 72.50 | 236,794 |
| 06/03/25 | 72.70 | 76.00 | 70.00 | 72.00 | 417,692 |
| 05/03/25 | 69.30 | 75.50 | 68.20 | 72.70 | 410,048 |
| 04/03/25 | 69.00 | 69.92 | 67.60 | 69.20 | 93,236 |
| 03/03/25 | 69.00 | 69.584 | 67.11 | 68.90 | 33,808 |
|
|
||||
|
|
||||
|
|