| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 74.26▲ | 73.26▲ |
| MA10 | N/A | N/A | N/A | 74.13▲ | 72.05▲ |
| MA20 | N/A | N/A | N/A | 73.40▲ | 70.89▲ |
| MA50 | N/A | N/A | N/A | 71.84▲ | 70.41▲ |
| MA100 | N/A | N/A | N/A | 70.71▲ | 67.98▲ |
| MA200 | N/A | N/A | N/A | 70.30▲ | 70.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | 0.470▲ |
| RSI | N/A | N/A | N/A | 66.346▲ | 62.459▲ |
| STOCH | N/A | N/A | N/A | 41.830 | 72.032 |
| WILL %R | N/A | N/A | N/A | -45.652 | -16.667▲ |
| CCI | N/A | N/A | N/A | 39.268 | 124.953▲ |
|
Wednesday, June 18, 2025 03:21 AM
Part 2 of our Phuket aviation series takes you to the iconic Mai Khao Beach, where jets roar just overhead during dramatic low approaches. Featuring the Tiger 747, Dragon and Lion Air A330s, and ...
|
|
Tuesday, June 17, 2025 03:00 AM
If you are photographed participating in an event Q&A but would not like your photograph to be stored for future use, please contact events@lse.ac.uk. Follow LSE public events on X for the latest ...
|
|
Tuesday, June 10, 2025 06:59 AM
LSE has once again been ranked as the top London university in the Complete University Guide 2026, retaining this ranking for the 14th consecutive year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 74.20 | 74.65 | 73.00 | 74.50 | 134,638 |
| 19/06/25 | 74.20 | 74.617 | 73.40 | 74.20 | 46,805 |
| 18/06/25 | 74.20 | 74.68 | 73.20 | 74.20 | 38,947 |
| 17/06/25 | 74.595 | 74.595 | 73.40 | 74.20 | 92,612 |
| 16/06/25 | 74.00 | 74.61 | 73.00 | 74.20 | 87,605 |
| 13/06/25 | 74.00 | 74.555 | 73.04 | 74.00 | 79,500 |
| 12/06/25 | 74.50 | 74.592 | 73.58 | 74.00 | 20,932 |
| 11/06/25 | 74.00 | 74.65 | 72.60 | 74.00 | 175,319 |
| 10/06/25 | 74.00 | 76.60 | 73.00 | 74.00 | 173,877 |
| 09/06/25 | 73.80 | 75.00 | 72.60 | 74.00 | 116,089 |
|
|
||||
|
|
||||
|
|