Alternative Income REIT PLC (AIRE.L) Share Price

72.00 ▲ +0.50 (+0.70%)
Open: 71.875 Vol: 234.2K Day's range: 70.00 - 73.00 Dec 01, 16:30 GMT
Loading chart ...
AIRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.90▲ 72.54▼
MA10 N/A     N/A     N/A     72.35▼ 72.50▼
MA20 N/A     N/A     N/A     72.85▼ 72.32▼
MA50 N/A     N/A     N/A     72.56▼ 68.79▲
MA100 N/A     N/A     N/A     72.39▼ 63.41▲
MA200 N/A     N/A     N/A     70.61▲ 74.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.176▼ -0.350▼
RSI N/A     N/A     N/A     41.599▼ 53.887▲
STOCH N/A     N/A     N/A     55.612     61.895    
WILL %R N/A     N/A     N/A     -31.624     -46.154    
CCI N/A     N/A     N/A     -96.846     -87.409    
Latest Filters Detected On AIRE.L
CDL $AIRE.L Doji Candlestick Pattern Detected Set Alert
MA $AIRE.L Price Crossed Below MA(50) Set Alert
Alternative Income REIT PLC News
Thursday, December 02, 2021 07:50 AM
The UK blue chip index goes into reverse again but US markets move ahead despite the country's first Omicron case ...
Thursday, December 02, 2021 06:52 AM
The UK blue chip index goes into reverse again but US markets move ahead despite the country's first Omicron case ...
Thursday, December 02, 2021 03:56 AM
Finance and Economics master’s student Sylvain Girard has won the 2021 ReadyTraderGo EU/UK competition, organised by global firm Optiver. The prize (shared with his teammate) is €30,000, as well as ...
AIRE.L historical stock data
date open high low close volume
01/12/21 71.875 73.00 70.00 72.00 234,202
30/11/21 70.752 73.00 69.20 71.50 470,786
29/11/21 70.00 73.00 70.00 72.00 139,439
26/11/21 72.02 73.00 70.00 71.30 186,900
25/11/21 72.02 72.758 72.00 72.70 85,214
24/11/21 72.155 72.77 72.155 72.70 58,325
23/11/21 72.70 73.20 72.155 72.70 52,405
22/11/21 72.70 73.25 72.10 72.70 171,669
19/11/21 73.19 73.19 72.10 72.70 52,364
18/11/21 73.19 73.19 73.00 73.19 91,601
Quote Details
52wk Low:56.00
52wk High:76.00
Vol:234.2K
Avg Vol(3m):2.1M
1Y Chng:+22.55%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 57.96M