| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 69.20▼ | 69.50▼ |
| MA10 | N/A | N/A | N/A | 69.63▼ | 69.34▼ |
| MA20 | N/A | N/A | N/A | 69.95▼ | 70.23▼ |
| MA50 | N/A | N/A | N/A | 69.60▼ | 75.50▼ |
| MA100 | N/A | N/A | N/A | 70.94▼ | 74.45▼ |
| MA200 | N/A | N/A | N/A | 74.56▼ | 69.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.240▼ | 0.250▲ |
| RSI | N/A | N/A | N/A | 41.391▼ | 43.604▼ |
| STOCH | N/A | N/A | N/A | 25.435 | 51.634 |
| WILL %R | N/A | N/A | N/A | -75.000▼ | -54.771 |
| CCI | N/A | N/A | N/A | -118.922▼ | -34.152 |
| MA | $AIRE.L Price Crossed Below MA(26) | Set Alert |
|
Thursday, March 30, 2023 03:34 PM
Longtime Patriots linebacker Willie McGinest has become the latest NFL Network employee to be shown the door this week. Just days after the company announced ...
|
|
Thursday, March 30, 2023 05:08 AM
Andrew Bailey, Governor of the Bank of England (BoE), visited LSE this week in an event chaired by Baroness Minouche Shafik, President and Vice Chancellor of the university. He addressed a packed ...
|
|
Wednesday, March 29, 2023 07:59 PM
Mar 29, 2023 (The Expresswire) -- "Final Report will add the analysis of the impact of COVID-19 on this industry." Global "Car Vent Clip Air Fresheners Market" study report [with 111 Pages] examines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/03/23 | 68.775 | 68.775 | 67.00 | 68.50 | 72,883 |
| 28/03/23 | 69.24 | 69.24 | 67.80 | 69.00 | 39,275 |
| 27/03/23 | 69.447 | 69.447 | 68.10 | 69.30 | 60,445 |
| 24/03/23 | 69.80 | 70.22 | 68.60 | 69.60 | 49,107 |
| 23/03/23 | 69.80 | 70.352 | 68.70 | 69.60 | 58,565 |
| 22/03/23 | 70.00 | 70.8037 | 68.6857 | 69.80 | 27,730 |
| 21/03/23 | 69.80 | 70.90 | 68.7357 | 70.00 | 145,410 |
| 20/03/23 | 70.396 | 70.396 | 68.69 | 69.30 | 76,215 |
| 17/03/23 | 71.25 | 71.25 | 70.0512 | 70.40 | 113,190 |
| 16/03/23 | 71.50 | 73.00 | 70.048 | 70.80 | 227,284 |
|
|
||||
|
|
||||
|
|