Alternative Income REIT PLC (AIRE.L) Share Price

68.70 ▼ -0.20 (-0.29%)
Open: 68.70 Vol: 42.29K Day's range: 67.80 - 68.70 May 17, 16:30 BST
Loading chart ...
AIRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     69.14▼ 67.90▲
MA10 N/A     N/A     N/A     68.88▼ 67.72▲
MA20 N/A     N/A     N/A     68.16▲ 67.96▲
MA50 N/A     N/A     N/A     67.57▲ 65.26▲
MA100 N/A     N/A     N/A     68.10▲ 69.17▼
MA200 N/A     N/A     N/A     65.35▲ 68.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ 0.010▲
RSI N/A     N/A     N/A     57.327▲ 56.316▲
STOCH N/A     N/A     N/A     63.389     67.086    
WILL %R N/A     N/A     N/A     -38.235     -18.571▲
CCI N/A     N/A     N/A     -71.404     105.259▲
Latest Filters Detected On AIRE.L
MA $AIRE.L Price Crossed Below MA(13) Set Alert
CDL $AIRE.L Doji Star Candlestick Pattern Detected Set Alert
CDL $AIRE.L Doji Candlestick Pattern Detected Set Alert
Alternative Income REIT PLC News
Friday, May 17, 2024 01:12 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Thursday, May 16, 2024 04:23 PM
Build a game-changing digital strategy for success today and tomorrow. Your customers are online. They spend more than 45% of the day using digital platforms—channels that give you access to new and ...
Wednesday, May 15, 2024 10:17 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
AIRE.L historical stock data
date open high low close volume
17/05/24 68.70 68.70 67.80 68.70 42,291
16/05/24 69.075 69.075 68.20 68.90 51,284
15/05/24 69.60 69.60 69.25 69.40 77,851
14/05/24 69.60 69.60 69.20 69.40 116,464
13/05/24 69.10 70.00 69.00 69.30 246,193
10/05/24 69.00 69.552 68.90 68.90 63,769
09/05/24 68.80 70.00 68.80 68.80 235,917
08/05/24 68.60 70.00 68.60 68.70 64,777
07/05/24 68.50 70.00 68.50 68.50 22,360
03/05/24 68.00 69.19 68.00 68.20 48,248
Quote Details
52wk Low:54.60
52wk High:74.60
Vol:42.29K
Avg Vol(3m):1.9M
1Y Chng:-1.29%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 56.03M