Alternative Income REIT PLC (AIRE.L) Share Price

67.40 ▲ +0.20 (+0.30%)
Open: 67.40 Vol: 79.54K Day's range: 67.40 - 68.30 Dec 01, 16:30 GMT
Loading chart ...
AIRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.16▲ 65.70▲
MA10 N/A     N/A     N/A     66.98▲ 61.91▲
MA20 N/A     N/A     N/A     65.86▲ 61.49▲
MA50 N/A     N/A     N/A     61.77▲ 65.48▲
MA100 N/A     N/A     N/A     61.52▲ 71.58▼
MA200 N/A     N/A     N/A     64.80▲ 67.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ 1.297▲
RSI N/A     N/A     N/A     83.035▲ 60.401▲
STOCH N/A     N/A     N/A     51.084     87.121▲
WILL %R N/A     N/A     N/A     -37.651     -13.514▲
CCI N/A     N/A     N/A     82.340     145.479▲
Latest Filters Detected On AIRE.L
CDL $AIRE.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $AIRE.L Doji Candlestick Pattern Detected Set Alert
Alternative Income REIT PLC News
Monday, December 04, 2023 12:07 AM
Meanwhile, Budapest-based Wizz Air said it carried 4.8 million passengers in November, up 29% from 3.7 million the year prior. Capacity for the month was also 29% higher at 5.4 million seats. Its load ...
Sunday, December 03, 2023 10:59 PM
The three will replace Sealed Air, Alaska Air Group and SolarEdge Technologies. Despite the weak start, the FTSE has perked up and is now trading little changed. Entain PLC (LSE:ENT), the owner of ...
Sunday, December 03, 2023 10:38 PM
Fitch Ratings maintained its negative outlook on the UK's credit rating, amid uncertainty stemming from the nation's final trading relationship with the EU post-Brexit, and high public debt. The 'AA-' ...
AIRE.L historical stock data
date open high low close volume
01/12/23 67.40 68.30 67.40 67.40 79,540
30/11/23 67.20 69.40 67.20 67.20 43,843
29/11/23 67.20 68.00 67.20 67.20 64,938
28/11/23 67.00 68.00 67.00 67.00 78,151
27/11/23 67.00 67.98 67.00 67.00 26,519
24/11/23 66.90 67.69 66.80 66.80 28,452
23/11/23 66.90 67.582 66.90 66.90 9,359
22/11/23 66.90 67.582 66.90 66.90 76,163
21/11/23 66.70 67.99 66.70 66.70 123,125
20/11/23 66.648 68.00 66.648 66.70 99,978
Quote Details
52wk Low:54.60
52wk High:73.041
Vol:79.54K
Avg Vol(3m):2.2M
1Y Chng:-5.87%
1M Chng:+13.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.70M