Alternative Income REIT PLC (AIRE.L) Share Price

74.50 ▲ +0.30 (+0.40%)
Open: 74.20 Vol: 134.64K Day's range: 73.00 - 74.65 Jun 20, 16:30 BST
Loading chart ...
AIRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.26▲ 73.26▲
MA10 N/A     N/A     N/A     74.13▲ 72.05▲
MA20 N/A     N/A     N/A     73.40▲ 70.89▲
MA50 N/A     N/A     N/A     71.84▲ 70.41▲
MA100 N/A     N/A     N/A     70.71▲ 67.98▲
MA200 N/A     N/A     N/A     70.30▲ 70.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.470▲
RSI N/A     N/A     N/A     66.346▲ 62.459▲
STOCH N/A     N/A     N/A     41.830     72.032    
WILL %R N/A     N/A     N/A     -45.652     -16.667▲
CCI N/A     N/A     N/A     39.268     124.953▲
Latest Filters Detected On AIRE.L
MACD $AIRE.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AIRE.L Doji Candlestick Pattern Detected Set Alert
Alternative Income REIT PLC News
Wednesday, June 18, 2025 03:21 AM
Part 2 of our Phuket aviation series takes you to the iconic Mai Khao Beach, where jets roar just overhead during dramatic low approaches. Featuring the Tiger 747, Dragon and Lion Air A330s, and ...
Tuesday, June 17, 2025 03:00 AM
If you are photographed participating in an event Q&A but would not like your photograph to be stored for future use, please contact events@lse.ac.uk. Follow LSE public events on X for the latest ...
Tuesday, June 10, 2025 06:59 AM
LSE has once again been ranked as the top London university in the Complete University Guide 2026, retaining this ranking for the 14th consecutive year.
AIRE.L historical stock data
date open high low close volume
20/06/25 74.20 74.65 73.00 74.50 134,638
19/06/25 74.20 74.617 73.40 74.20 46,805
18/06/25 74.20 74.68 73.20 74.20 38,947
17/06/25 74.595 74.595 73.40 74.20 92,612
16/06/25 74.00 74.61 73.00 74.20 87,605
13/06/25 74.00 74.555 73.04 74.00 79,500
12/06/25 74.50 74.592 73.58 74.00 20,932
11/06/25 74.00 74.65 72.60 74.00 175,319
10/06/25 74.00 76.60 73.00 74.00 173,877
09/06/25 73.80 75.00 72.60 74.00 116,089
Quote Details
52wk Low:64.00
52wk High:76.60
Vol:134.64K
Avg Vol(3m):1.7M
1Y Chng:+10.86%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 59.73M