Alternative Income REIT PLC (AIRE.L) Share Price

68.50 ▼ -0.50 (-0.72%)
Open: 68.775 Vol: 72.88K Day's range: 67.00 - 68.775 Mar 29, 16:30 BST
Loading chart ...
AIRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     69.20▼ 69.50▼
MA10 N/A     N/A     N/A     69.63▼ 69.34▼
MA20 N/A     N/A     N/A     69.95▼ 70.23▼
MA50 N/A     N/A     N/A     69.60▼ 75.50▼
MA100 N/A     N/A     N/A     70.94▼ 74.45▼
MA200 N/A     N/A     N/A     74.56▼ 69.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.240▼ 0.250▲
RSI N/A     N/A     N/A     41.391▼ 43.604▼
STOCH N/A     N/A     N/A     25.435     51.634    
WILL %R N/A     N/A     N/A     -75.000▼ -54.771    
CCI N/A     N/A     N/A     -118.922▼ -34.152    
Latest Filters Detected On AIRE.L
MA $AIRE.L Price Crossed Below MA(26) Set Alert
Alternative Income REIT PLC News
Thursday, March 30, 2023 03:34 PM
Longtime Patriots linebacker Willie McGinest has become the latest NFL Network employee to be shown the door this week.  Just days after the company announced ...
Thursday, March 30, 2023 05:08 AM
Andrew Bailey, Governor of the Bank of England (BoE), visited LSE this week in an event chaired by Baroness Minouche Shafik, President and Vice Chancellor of the university. He addressed a packed ...
Wednesday, March 29, 2023 07:59 PM
Mar 29, 2023 (The Expresswire) -- "Final Report will add the analysis of the impact of COVID-19 on this industry." Global "Car Vent Clip Air Fresheners Market" study report [with 111 Pages] examines ...
AIRE.L historical stock data
date open high low close volume
29/03/23 68.775 68.775 67.00 68.50 72,883
28/03/23 69.24 69.24 67.80 69.00 39,275
27/03/23 69.447 69.447 68.10 69.30 60,445
24/03/23 69.80 70.22 68.60 69.60 49,107
23/03/23 69.80 70.352 68.70 69.60 58,565
22/03/23 70.00 70.8037 68.6857 69.80 27,730
21/03/23 69.80 70.90 68.7357 70.00 145,410
20/03/23 70.396 70.396 68.69 69.30 76,215
17/03/23 71.25 71.25 70.0512 70.40 113,190
16/03/23 71.50 73.00 70.048 70.80 227,284
Quote Details
52wk Low:62.50
52wk High:86.50
Vol:72.88K
Avg Vol(3m):3.3M
1Y Chng:-11.50%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 55.79M