Alternative Income REIT PLC (AIRE.L) Share Price

82.10 ▲ +0.50 (+0.61%)
Open: 82.00 Vol: 106.34K Day's range: 81.167 - 82.145 Jun 29, 16:30 BST
Loading chart ...
AIRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.54▼ 83.46▼
MA10 N/A     N/A     N/A     83.22▼ 82.31▼
MA20 N/A     N/A     N/A     83.67▼ 79.69▲
MA50 N/A     N/A     N/A     81.63▲ 75.61▲
MA100 N/A     N/A     N/A     79.46▲ 69.21▲
MA200 N/A     N/A     N/A     76.08▲ 72.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.421▼ 0.151▲
RSI N/A     N/A     N/A     42.410▼ 62.747▲
STOCH N/A     N/A     N/A     36.769     74.252    
WILL %R N/A     N/A     N/A     -72.823     -40.196    
CCI N/A     N/A     N/A     -149.275▼ 27.739    
Latest Filters Detected On AIRE.L
CDL $AIRE.L Doji Candlestick Pattern Detected Set Alert
CDL $AIRE.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $AIRE.L Open Gap Up %2 Set Alert
Alternative Income REIT PLC News
Wednesday, June 29, 2022 07:05 AM
From 2027, the 27 member states of the European Union (EU) will begin to charge third country-based cement exporters for the CO 2 emissions of their products sold inside the bloc. The new Carbon ...
Wednesday, June 29, 2022 05:45 AM
Seabourn, the ultra-luxury ocean and expedition cruise line, took delivery of its first expedition ship, Seabourn Venture, today during an official handover maritime ceremony at the T. Mariotti ...
Wednesday, June 29, 2022 05:27 AM
New York fund giant VanEck has listed two new ETFs targeting space and sustainable food on the London Stock Exchange (LSE).
AIRE.L historical stock data
date open high low close volume
29/06/22 82.00 82.145 81.167 82.10 106,337
28/06/22 82.50 82.50 81.436 81.60 12,550
27/06/22 82.67 82.67 81.60 82.60 21,655
24/06/22 83.363 83.363 81.80 82.90 70,044
23/06/22 83.80 83.984 82.60 83.50 64,174
22/06/22 83.60 84.0344 82.60 83.90 38,997
21/06/22 83.80 84.04 83.00 83.90 32,866
20/06/22 83.80 84.277 82.9655 83.50 55,532
17/06/22 83.80 84.30 83.62 84.10 39,001
16/06/22 83.80 84.3699 83.80 84.10 114,365
Quote Details
52wk Low:69.00
52wk High:86.20
Vol:106.34K
Avg Vol(3m):2.4M
1Y Chng:+14.36%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 66.09M