| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 82.54▼ | 83.46▼ |
| MA10 | N/A | N/A | N/A | 83.22▼ | 82.31▼ |
| MA20 | N/A | N/A | N/A | 83.67▼ | 79.69▲ |
| MA50 | N/A | N/A | N/A | 81.63▲ | 75.61▲ |
| MA100 | N/A | N/A | N/A | 79.46▲ | 69.21▲ |
| MA200 | N/A | N/A | N/A | 76.08▲ | 72.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.421▼ | 0.151▲ |
| RSI | N/A | N/A | N/A | 42.410▼ | 62.747▲ |
| STOCH | N/A | N/A | N/A | 36.769 | 74.252 |
| WILL %R | N/A | N/A | N/A | -72.823 | -40.196 |
| CCI | N/A | N/A | N/A | -149.275▼ | 27.739 |
|
Wednesday, June 29, 2022 07:05 AM
From 2027, the 27 member states of the European Union (EU) will begin to charge third country-based cement exporters for the CO 2 emissions of their products sold inside the bloc. The new Carbon ...
|
|
Wednesday, June 29, 2022 05:45 AM
Seabourn, the ultra-luxury ocean and expedition cruise line, took delivery of its first expedition ship, Seabourn Venture, today during an official handover maritime ceremony at the T. Mariotti ...
|
|
Wednesday, June 29, 2022 05:27 AM
New York fund giant VanEck has listed two new ETFs targeting space and sustainable food on the London Stock Exchange (LSE).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 82.00 | 82.145 | 81.167 | 82.10 | 106,337 |
| 28/06/22 | 82.50 | 82.50 | 81.436 | 81.60 | 12,550 |
| 27/06/22 | 82.67 | 82.67 | 81.60 | 82.60 | 21,655 |
| 24/06/22 | 83.363 | 83.363 | 81.80 | 82.90 | 70,044 |
| 23/06/22 | 83.80 | 83.984 | 82.60 | 83.50 | 64,174 |
| 22/06/22 | 83.60 | 84.0344 | 82.60 | 83.90 | 38,997 |
| 21/06/22 | 83.80 | 84.04 | 83.00 | 83.90 | 32,866 |
| 20/06/22 | 83.80 | 84.277 | 82.9655 | 83.50 | 55,532 |
| 17/06/22 | 83.80 | 84.30 | 83.62 | 84.10 | 39,001 |
| 16/06/22 | 83.80 | 84.3699 | 83.80 | 84.10 | 114,365 |
|
|
||||
|
|
||||
|
|