Alternative Income REIT PLC (AIRE.L) Share Price

63.50 +0.00 (+0.00%)
Open: 63.50 Vol: 302.97K Day's range: 62.5143 - 66.89 Mar 05, 16:30 GMT
Loading chart ...
AIRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.90▲ 61.20▲
MA10 N/A     N/A     N/A     61.27▲ 60.93▲
MA20 N/A     N/A     N/A     60.79▲ 60.28▲
MA50 N/A     N/A     N/A     60.67▲ 55.73▲
MA100 N/A     N/A     N/A     59.91▲ 65.32▼
MA200 N/A     N/A     N/A     57.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.477▲ 0.170▲
RSI N/A     N/A     N/A     60.365▲ 59.758▲
STOCH N/A     N/A     N/A     74.215     52.457    
WILL %R N/A     N/A     N/A     -31.129     -37.500    
CCI N/A     N/A     N/A     120.090▲ 197.624▲
Latest Filters Detected On AIRE.L
CDL $AIRE.L Doji Candlestick Pattern Detected Set Alert
CDL $AIRE.L Hanging Man Candlestick Pattern Detected Set Alert
Alternative Income REIT PLC News
Thursday, March 04, 2021 09:17 PM
Boeing Co. leaders were stunned by a barrage of negative articles after a 737 Max plunged into the Java Sea in October 2018, killing all aboard, according to internal communications.
Monday, March 01, 2021 10:30 AM
Relatives of victims of a Boeing Co. 737 MAX crash in Ethiopia that occurred five months after an Indonesian Lion Air disaster are stepping up pressure on the American planemaker and the federal ...
Sunday, February 28, 2021 02:56 PM
Many in the defense bar, and even some plaintiffs attorneys, have called for more oversight in multidistrict litigation, especially after the sudden bankruptcy of Girardi Keese.
AIRE.L historical stock data
date open high low close volume
05/03/21 63.50 66.89 62.5143 63.50 302,969
04/03/21 63.50 63.644 62.5143 63.50 25,765
03/03/21 63.25 63.644 62.55 63.00 86,442
02/03/21 63.00 63.1999 61.50 61.50 110,772
01/03/21 62.00 64.865 61.288 63.00 141,954
26/02/21 61.00 64.00 60.00 62.00 156,464
25/02/21 58.75 63.95 57.00 61.50 452,489
24/02/21 58.75 59.00 57.26 58.00 72,142
23/02/21 57.95 57.95 57.30 57.95 16,851
22/02/21 59.00 61.00 56.00 58.75 267,829
Quote Details
52wk Low:42.50
52wk High:72.40
Vol:302.97K
Avg Vol(3m):1.5M
1Y Chng:+25.12%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.12M