Alternative Income REIT PLC (AIRE.L) Share Price

68.50 ▲ +0.30 (+0.44%)
Open: 68.50 Vol: 22.36K Day's range: 68.50 - 70.00 May 07, 16:30 BST
Loading chart ...
AIRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.26▲ 67.44▲
MA10 N/A     N/A     N/A     67.80▲ 67.46▲
MA20 N/A     N/A     N/A     67.16▲ 68.08▲
MA50 N/A     N/A     N/A     66.91▲ 65.27▲
MA100 N/A     N/A     N/A     68.19▲ 69.32▼
MA200 N/A     N/A     N/A     65.09▲ 68.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.182▲ -0.067▼
RSI N/A     N/A     N/A     61.314▲ 55.909▲
STOCH N/A     N/A     N/A     68.742     64.617    
WILL %R N/A     N/A     N/A     -37.500     -21.429▲
CCI N/A     N/A     N/A     118.484▲ 129.912▲
Latest Filters Detected On AIRE.L
CDL $AIRE.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $AIRE.L Doji Candlestick Pattern Detected Set Alert
Alternative Income REIT PLC News
Wednesday, May 08, 2024 08:23 AM
On October 29, 2018, the Boeing 737 MAX operating the Lion Air Flight 610 crashed into the Java Sea 13 minutes after takeoff, killing all 189 passengers and crew . Five months later, on March 10, 2019 ...
Wednesday, May 08, 2024 03:11 AM
THIS is the terrifying moment a Boeing cargo plane crash-landed on its nose after its front landing gear failed. The 767 aircraft, which belonged to the US mail service FedEx, was travelling from ...
Tuesday, May 07, 2024 11:33 PM
Arca, a company that’s signed a deal with BHP (LSE: BHP; NYSE: BHP; ASX ... Its process filters CO 2-rich air through units in stackable shipping containers. “We are currently working on asbestos mine ...
AIRE.L historical stock data
date open high low close volume
07/05/24 68.50 70.00 68.50 68.50 22,360
03/05/24 68.00 69.19 68.00 68.20 48,248
02/05/24 68.30 69.00 67.72 68.00 67,672
01/05/24 68.30 68.948 68.104 68.30 22,739
30/04/24 67.50 68.979 66.60 68.30 78,932
29/04/24 67.488 69.40 67.488 69.40 71,921
26/04/24 66.50 67.984 66.40 67.20 12,335
25/04/24 67.00 67.00 66.70 66.70 24,800
24/04/24 66.994 66.994 66.70 66.70 15,987
23/04/24 66.6641 67.50 66.6641 66.70 54,681
Quote Details
52wk Low:54.60
52wk High:74.60
Vol:22.36K
Avg Vol(3m):1.6M
1Y Chng:-1.86%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.90M