Air Astana AO (AIRA.L) Share Price

5.76 ▲ +0.08 (+1.41%)
Open: 5.76 Vol: 5.13K Day's range: 5.70 - 5.76 Jul 17, 16:30 BST
Loading chart ...
AIRA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.61▲ 5.68▲
MA10 N/A     N/A     N/A     5.56▲ 5.73▲
MA20 N/A     N/A     N/A     5.60▲ 5.82▼
MA50 N/A     N/A     N/A     5.73▲ N/A    
MA100 N/A     N/A     N/A     5.82▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ -0.004▼
RSI N/A     N/A     N/A     54.830▲ 48.217▼
STOCH N/A     N/A     N/A     79.841     43.557    
WILL %R N/A     N/A     N/A     0.000▲ -49.233    
CCI N/A     N/A     N/A     220.833▲ -35.513    
Latest Filters Detected On AIRA.L
PSAR&MOM $AIRA.L PSAR Switch Up + Momentum Set Alert
MA $AIRA.L Price Crossed Above MA(50) Set Alert
BREAK $AIRA.L Price Breaks 10 Days High Set Alert
CDL $AIRA.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AIRA.L Doji Candlestick Pattern Detected Set Alert
Air Astana AO News
Wednesday, May 29, 2024 04:39 PM
Air Astana S Share Chat. Chat About AIRA Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
Sunday, August 20, 2023 05:00 PM
Access LON:AIRA financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
AIRA.L historical stock data
date open high low close volume
17/07/25 5.76 5.76 5.70 5.76 5,126
16/07/25 5.70 5.70 5.52 5.68 12,133
15/07/25 5.60 5.68 5.44 5.44 44,887
14/07/25 5.58 5.58 5.58 5.58 293
11/07/25 5.58 5.58 5.58 5.58 316
10/07/25 5.58 5.58 5.52 5.56 77,500
09/07/25 5.60 5.60 5.40 5.40 3,189
08/07/25 5.56 5.58 5.50 5.50 1,458
07/07/25 5.58 5.58 5.50 5.56 678
04/07/25 5.56 5.56 5.56 5.56 1,698
Quote Details
52wk Low:5.32
52wk High:6.49
Vol:5.13K
Avg Vol(3m):243.3K
1Y Chng:+0.00%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00