| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.72▼ | 5.92▼ |
| MA10 | N/A | N/A | N/A | 5.69▼ | 5.96▼ |
| MA20 | N/A | N/A | N/A | 5.94▼ | 6.03▼ |
| MA50 | N/A | N/A | N/A | 5.94▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.029▼ | N/A |
| RSI | N/A | N/A | N/A | 34.739▼ | 40.191▼ |
| STOCH | N/A | N/A | N/A | 26.422 | 48.969 |
| WILL %R | N/A | N/A | N/A | -97.403▼ | -89.362▼ |
| CCI | N/A | N/A | N/A | -78.772 | -113.943▼ |
|
Thursday, April 03, 2025 10:09 PM
The Group is listed on the Kazakhstan Stock Exchange, Astana International Exchange and London Stock Exchange (ticker symbol: AIRA). 2nd Apr 2025 12:00 pm RNS Notice of AGM - Replacement 1st Apr ...
|
|
Friday, March 14, 2025 03:12 AM
The Group is listed on the Kazakhstan Stock Exchange, Astana International Exchange and London Stock Exchange (ticker symbol: AIRA ... and GDR Repurchase to the LSE 20th May 2024 8:49 am RNS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 5.70 | 5.70 | 5.60 | 5.60 | 6,754 |
| 16/04/25 | 5.76 | 5.76 | 5.74 | 5.74 | 19,186 |
| 15/04/25 | 5.74 | 5.88 | 5.74 | 5.80 | 2,351 |
| 14/04/25 | 5.72 | 5.74 | 5.72 | 5.74 | 17,630 |
| 11/04/25 | 5.74 | 5.74 | 5.74 | 5.74 | 40 |
| 10/04/25 | 5.64 | 5.70 | 5.58 | 5.60 | 35,780 |
| 09/04/25 | 5.60 | 5.60 | 5.60 | 5.60 | 34 |
| 08/04/25 | 5.72 | 5.84 | 5.62 | 5.62 | 2,722 |
| 07/04/25 | 5.86 | 5.86 | 5.62 | 5.62 | 2,436 |
| 04/04/25 | 5.94 | 5.94 | 5.86 | 5.86 | 6,564 |
|
|
||||
|
|
||||
|
|