5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 5.48▲ | 5.71▼ |
MA10 | N/A | N/A | N/A | 5.55▲ | 5.73▼ |
MA20 | N/A | N/A | N/A | 5.72▼ | 5.83▼ |
MA50 | N/A | N/A | N/A | 5.73▼ | N/A |
MA100 | N/A | N/A | N/A | 5.84▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.029▼ | N/A |
RSI | N/A | N/A | N/A | 45.183▼ | 42.895▼ |
STOCH | N/A | N/A | N/A | 19.057▼ | 37.026 |
WILL %R | N/A | N/A | N/A | -72.309 | -72.309 |
CCI | N/A | N/A | N/A | -48.779 | -98.431 |
Wednesday, April 30, 2025 03:35 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
Thursday, November 21, 2024 06:49 AM
Aira utilizes the power of Acrobat Silkey to introduce a new transformation to this fall's biggest anime. Dandadan Unleashes Aira's New Transformation (And Gives Her The Perfect Villains To Fight ...
|
Wednesday, May 29, 2024 04:39 PM
Air Astana S Share Chat. Chat About AIRA Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 5.58 | 5.58 | 5.50 | 5.56 | 678 |
04/07/25 | 5.56 | 5.56 | 5.56 | 5.56 | 1,698 |
03/07/25 | 5.58 | 5.58 | 5.42 | 5.42 | 2,026 |
02/07/25 | 5.36 | 5.50 | 5.32 | 5.50 | 60,306 |
01/07/25 | 5.44 | 5.46 | 5.32 | 5.36 | 22,488 |
30/06/25 | 5.60 | 5.60 | 5.50 | 5.50 | 67,271 |
27/06/25 | 5.60 | 5.70 | 5.58 | 5.60 | 43,695 |
26/06/25 | 5.62 | 5.62 | 5.50 | 5.50 | 13,418 |
24/06/25 | 5.94 | 5.94 | 5.70 | 5.70 | 2,441 |
23/06/25 | 5.82 | 5.82 | 5.82 | 5.82 | 1,000 |
|
|
||||
|
|
||||
|
|