Air Astana AO (AIRA.L) Share Price

5.56 +0.00 (+0.00%)
Open: 5.58 Vol: 678 Day's range: 5.50 - 5.58 Jul 07, 16:30 BST
Loading chart ...
AIRA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.48▲ 5.71▼
MA10 N/A     N/A     N/A     5.55▲ 5.73▼
MA20 N/A     N/A     N/A     5.72▼ 5.83▼
MA50 N/A     N/A     N/A     5.73▼ N/A    
MA100 N/A     N/A     N/A     5.84▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ N/A    
RSI N/A     N/A     N/A     45.183▼ 42.895▼
STOCH N/A     N/A     N/A     19.057▼ 37.026    
WILL %R N/A     N/A     N/A     -72.309     -72.309    
CCI N/A     N/A     N/A     -48.779     -98.431    
Latest Filters Detected On AIRA.L
CDL $AIRA.L Hammer Candlestick Pattern Detected Set Alert
CDL $AIRA.L Hanging Man Candlestick Pattern Detected Set Alert
Air Astana AO News
Wednesday, April 30, 2025 03:35 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Thursday, November 21, 2024 06:49 AM
Aira utilizes the power of Acrobat Silkey to introduce a new transformation to this fall's biggest anime. Dandadan Unleashes Aira's New Transformation (And Gives Her The Perfect Villains To Fight ...
Wednesday, May 29, 2024 04:39 PM
Air Astana S Share Chat. Chat About AIRA Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
AIRA.L historical stock data
date open high low close volume
07/07/25 5.58 5.58 5.50 5.56 678
04/07/25 5.56 5.56 5.56 5.56 1,698
03/07/25 5.58 5.58 5.42 5.42 2,026
02/07/25 5.36 5.50 5.32 5.50 60,306
01/07/25 5.44 5.46 5.32 5.36 22,488
30/06/25 5.60 5.60 5.50 5.50 67,271
27/06/25 5.60 5.70 5.58 5.60 43,695
26/06/25 5.62 5.62 5.50 5.50 13,418
24/06/25 5.94 5.94 5.70 5.70 2,441
23/06/25 5.82 5.82 5.82 5.82 1,000
Quote Details
52wk Low:5.32
52wk High:6.49
Vol:678
Avg Vol(3m):195K
1Y Chng:+0.00%
1M Chng:-6.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00