Air Astana AO (AIRA.L) Share Price

5.56 ▲ +0.14 (+2.58%)
Open: 5.56 Vol: 1.7K Day's range: 5.56 - 5.56 Jul 04, 16:30 BST
Loading chart ...
AIRA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.47▲ 5.70▼
MA10 N/A     N/A     N/A     5.59▼ 5.76▼
MA20 N/A     N/A     N/A     5.71▼ 5.86▼
MA50 N/A     N/A     N/A     5.74▼ N/A    
MA100 N/A     N/A     N/A     5.85▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ N/A    
RSI N/A     N/A     N/A     45.183▼ 42.895▼
STOCH N/A     N/A     N/A     15.032▼ 38.429    
WILL %R N/A     N/A     N/A     -72.309     -72.309    
CCI N/A     N/A     N/A     -52.600     -138.300▼
Latest Filters Detected On AIRA.L
MA $AIRA.L Price Crossed Above MA(7) Set Alert
GAP $AIRA.L Open Gap Up %2 Set Alert
CDL $AIRA.L Harami Candlestick Pattern Detected Set Alert
CDL $AIRA.L Doji Candlestick Pattern Detected Set Alert
Air Astana AO News
AIRA.L historical stock data
date open high low close volume
04/07/25 5.56 5.56 5.56 5.56 1,698
03/07/25 5.58 5.58 5.42 5.42 2,026
02/07/25 5.36 5.50 5.32 5.50 60,306
01/07/25 5.44 5.46 5.32 5.36 22,488
30/06/25 5.60 5.60 5.50 5.50 67,271
27/06/25 5.60 5.70 5.58 5.60 43,695
26/06/25 5.62 5.62 5.50 5.50 13,418
24/06/25 5.94 5.94 5.70 5.70 2,441
23/06/25 5.82 5.82 5.82 5.82 1,000
20/06/25 6.00 6.1867 5.86 5.92 23,698
Quote Details
52wk Low:5.32
52wk High:6.49
Vol:1.7K
Avg Vol(3m):194.8K
1Y Chng:+0.00%
1M Chng:-7.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00