| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.09▲ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Wednesday, November 13, 2024 04:49 PM
The Company is listed on the Kazakhstan Stock Exchange, Astana International Exchange and London Stock Exchange (ticker symbol: AIRA). Due to London Stock Exchange licensing terms, we stipulate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 6.20 | 6.34 | 6.20 | 6.27 | 822 |
| 04/12/24 | 6.02 | 6.24 | 6.02 | 6.24 | 3,180 |
| 03/12/24 | 6.00 | 6.00 | 5.94 | 5.94 | 12,798 |
| 02/12/24 | 6.10 | 6.10 | 5.95 | 5.95 | 1,063 |
| 29/11/24 | 6.19 | 6.19 | 6.05 | 6.05 | 10,872 |
| 27/11/24 | 6.20 | 6.25 | 6.20 | 6.20 | 5,058 |
| 26/11/24 | 6.25 | 6.26 | 6.19 | 6.20 | 7,904 |
| 25/11/24 | 6.33 | 6.39 | 6.25 | 6.25 | 3,089 |
|
|
||||
|
|
||||
|
|