Air Astana AO (AIRA.L) Share Price

5.58 ▲ +0.02 (+0.36%)
Open: 5.58 Vol: 316 Day's range: 5.58 - 5.58 Jul 11, 16:30 BST
Loading chart ...
AIRA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.52▲ 5.72▼
MA10 N/A     N/A     N/A     5.49▲ 5.74▼
MA20 N/A     N/A     N/A     5.70▼ 5.83▼
MA50 N/A     N/A     N/A     5.72▼ N/A    
MA100 N/A     N/A     N/A     5.82▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     47.600▼ 43.438▼
STOCH N/A     N/A     N/A     54.069     37.410    
WILL %R N/A     N/A     N/A     -58.065     -70.001    
CCI N/A     N/A     N/A     17.111     -107.404▼
Latest Filters Detected On AIRA.L
CDL $AIRA.L Doji Candlestick Pattern Detected Set Alert
Air Astana AO News
Thursday, November 21, 2024 06:49 AM
Aira utilizes the power of Acrobat Silkey to introduce a new transformation to this fall's biggest anime.
Wednesday, May 29, 2024 04:39 PM
Air Astana S Share Chat. Chat About AIRA Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Monday, March 25, 2024 05:00 PM
A LSE student cyclist killed in collision with a bin lorry in central London had “a hug to spare for everyone”, her family said in a tribute. Cheistha Kochhar, 33, originally from India, was ...
AIRA.L historical stock data
date open high low close volume
11/07/25 5.58 5.58 5.58 5.58 316
10/07/25 5.58 5.58 5.52 5.56 77,500
09/07/25 5.60 5.60 5.40 5.40 3,189
08/07/25 5.56 5.58 5.50 5.50 1,458
07/07/25 5.58 5.58 5.50 5.56 678
04/07/25 5.56 5.56 5.56 5.56 1,698
03/07/25 5.58 5.58 5.42 5.42 2,026
02/07/25 5.36 5.50 5.32 5.50 60,306
01/07/25 5.44 5.46 5.32 5.36 22,488
30/06/25 5.60 5.60 5.50 5.50 67,271
Quote Details
52wk Low:5.32
52wk High:6.49
Vol:316
Avg Vol(3m):222.5K
1Y Chng:+0.00%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00